TRADING RECAPITULATION --------------------------- DATE: Senin, 12 Okt 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 6,560,647,900 5,531,106,013,600 525,807 (BOARD II) .. 2,608,238,800 955,175,013,000 141,858 (BOARD III) . 18,708,000 5,330,828,900 2,378 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 9,187,594,700 6,491,611,855,500 670,043 B. CASH MARKET (BOARD I) ... 3,100 6,741,000 3 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 3,100 6,741,000 3 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 475,187,878 287,107,092,355 193 (BOARD II). 564,843,288 225,721,800,624 40 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,040,031,166 512,828,892,979 233 -------------------- ------------------------- ---------- SUB TOTAL ... 10,227,628,966 7,004,447,489,479 670,279 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 13,272,100 342,425,200 409 (BOARD II) .. 250,401,600 1,809,045,900 2,454 (BOARD III) . 90,960,400 732,709,100 739 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 354,634,100 2,884,180,200 3,602 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 354,634,100 2,884,180,200 3,602 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 58,900 26,851,300 79 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 58,900 26,851,300 79 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 10,582,321,966 7,007,358,520,979 673,960 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 1 387,825,000 1 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 1 387,825,000 1 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,053.663 5,093.099 +39.436 +0.780 LQ45 : 771.769 777.304 +5.535 +0.717 JII : 537.364 538.127 +0.763 +0.142 MBX : 1,397.220 1,408.504 +11.284 +0.808 DBX : 959.700 965.432 +5.732 +0.597 KOMPAS100 : 1,002.672 1,013.061 +10.389 +1.036 BISNIS-27 : 443.915 446.156 +2.241 +0.505 PEFINDO25 : 271.966 273.985 +2.019 +0.742 SRI-KEHATI : 311.484 313.717 +2.233 +0.717 ISSI : 148.246 148.567 +0.321 +0.217 IDX30 : 420.022 422.724 +2.702 +0.643 INFOBANK15 : 814.675 831.201 +16.526 +2.029 SMinfra18 : 237.949 239.903 +1.954 +0.821 MNC36 : 277.961 279.467 +1.506 +0.542 Investor33 : 368.352 370.653 +2.301 +0.625 I-GRADE : 136.794 138.821 +2.027 +1.482 IDXSMC-COM : 214.833 217.516 +2.683 +1.249 IDXSMC-LIQ : 244.087 247.517 +3.430 +1.405 IDXHIDIV20 : 374.909 377.389 +2.480 +0.661 IDXBUMN20 : 281.564 285.087 +3.523 +1.251 JII70 : 183.021 183.594 +0.573 +0.313 IDX80 : 110.755 111.666 +0.911 +0.823 IDXV30 : 103.187 103.568 +0.381 +0.369 IDXG30 : 117.649 118.877 +1.228 +1.044 IDXQ30 : 123.710 124.666 +0.956 +0.773 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 12-Okt-2020 EQUITY TRADING DIVISION ------------------------