TRADING RECAPITULATION --------------------------- DATE: Selasa, 13 Okt 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 8,549,137,300 6,730,309,919,600 644,056 (BOARD II) .. 2,507,532,900 879,601,372,500 124,745 (BOARD III) . 28,099,100 8,600,925,400 3,821 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 11,084,769,300 7,618,512,217,500 772,622 B. CASH MARKET (BOARD I) ... 3,200 2,805,600 3 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 3,200 2,805,600 3 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,978,186,563 1,078,664,712,789 229 (BOARD II). 496,119,233 217,390,562,887 58 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,474,305,796 1,296,055,275,676 287 -------------------- ------------------------- ---------- SUB TOTAL ... 13,559,078,296 8,914,570,298,776 772,912 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 29,874,600 891,540,400 763 (BOARD II) .. 244,118,500 2,034,111,200 2,754 (BOARD III) . 58,628,700 539,948,600 3,458 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 332,621,800 3,465,600,200 6,975 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 50,115,000 50,115,000 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 50,115,000 50,115,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 382,736,800 3,515,715,200 6,976 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 76,400 30,377,600 69 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 76,400 30,377,600 69 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 13,941,891,496 8,918,116,391,576 779,957 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,093.099 5,132.572 +39.473 +0.775 LQ45 : 777.304 783.550 +6.246 +0.804 JII : 538.127 541.397 +3.270 +0.608 MBX : 1,408.504 1,420.883 +12.379 +0.879 DBX : 965.432 966.162 +0.730 +0.076 KOMPAS100 : 1,013.061 1,024.458 +11.397 +1.125 BISNIS-27 : 446.156 449.040 +2.884 +0.646 PEFINDO25 : 273.985 275.717 +1.732 +0.632 SRI-KEHATI : 313.717 316.023 +2.306 +0.735 ISSI : 148.567 149.320 +0.753 +0.507 IDX30 : 422.724 426.194 +3.470 +0.821 INFOBANK15 : 831.201 847.908 +16.707 +2.010 SMinfra18 : 239.903 241.832 +1.929 +0.804 MNC36 : 279.467 281.460 +1.993 +0.713 Investor33 : 370.653 373.442 +2.789 +0.752 I-GRADE : 138.821 141.165 +2.344 +1.689 IDXSMC-COM : 217.516 219.764 +2.248 +1.033 IDXSMC-LIQ : 247.517 249.911 +2.394 +0.967 IDXHIDIV20 : 377.389 380.812 +3.423 +0.907 IDXBUMN20 : 285.087 288.916 +3.829 +1.343 JII70 : 183.594 184.730 +1.136 +0.619 IDX80 : 111.666 112.714 +1.048 +0.939 IDXV30 : 103.568 104.584 +1.016 +0.981 IDXG30 : 118.877 119.915 +1.038 +0.873 IDXQ30 : 124.666 125.715 +1.049 +0.841 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 13-Okt-2020 EQUITY TRADING DIVISION ------------------------