TRADING RECAPITULATION --------------------------- DATE: Rabu, 14 Okt 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 9,508,938,300 9,509,657,605,300 783,047 (BOARD II) .. 2,466,287,900 895,299,563,100 127,383 (BOARD III) . 24,463,300 7,963,585,200 3,785 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 11,999,689,500 10,412,920,753,600 914,215 B. CASH MARKET (BOARD I) ... 900 2,511,000 3 (BOARD II) .. 3,194,900 159,745,000 4 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 3,195,800 162,256,000 7 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 558,201,141 481,919,018,690 189 (BOARD II). 1,613,988,074 1,264,170,152,300 60 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,172,189,215 1,746,089,170,990 249 -------------------- ------------------------- ---------- SUB TOTAL ... 14,175,074,515 12,159,172,180,590 914,471 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 37,761,300 1,116,055,400 799 (BOARD II) .. 198,811,400 1,575,728,300 2,594 (BOARD III) . 21,606,500 281,524,200 509 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 258,179,200 2,973,307,900 3,902 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 258,179,200 2,973,307,900 3,902 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 32,900 19,701,600 42 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 32,900 19,701,600 42 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 14,433,286,615 12,162,165,190,090 918,415 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 3 1,187,025,000 3 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 3 1,187,025,000 3 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,132.572 5,176.099 +43.527 +0.848 LQ45 : 783.550 796.278 +12.728 +1.624 JII : 541.397 548.387 +6.990 +1.291 MBX : 1,420.883 1,434.855 +13.972 +0.983 DBX : 966.162 965.487 -0.675 -0.070 KOMPAS100 : 1,024.458 1,037.409 +12.951 +1.264 BISNIS-27 : 449.040 454.302 +5.262 +1.172 PEFINDO25 : 275.717 281.071 +5.354 +1.942 SRI-KEHATI : 316.023 320.184 +4.161 +1.317 ISSI : 149.320 151.090 +1.770 +1.185 IDX30 : 426.194 432.975 +6.781 +1.591 INFOBANK15 : 847.908 856.587 +8.679 +1.024 SMinfra18 : 241.832 245.406 +3.574 +1.478 MNC36 : 281.460 284.996 +3.536 +1.256 Investor33 : 373.442 378.029 +4.587 +1.228 I-GRADE : 141.165 143.244 +2.079 +1.473 IDXSMC-COM : 219.764 221.857 +2.093 +0.952 IDXSMC-LIQ : 249.911 256.106 +6.195 +2.479 IDXHIDIV20 : 380.812 386.536 +5.724 +1.503 IDXBUMN20 : 288.916 297.509 +8.593 +2.974 JII70 : 184.730 187.195 +2.465 +1.334 IDX80 : 112.714 114.437 +1.723 +1.529 IDXV30 : 104.584 106.208 +1.624 +1.553 IDXG30 : 119.915 121.431 +1.516 +1.264 IDXQ30 : 125.715 127.607 +1.892 +1.505 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 14-Okt-2020 EQUITY TRADING DIVISION ------------------------