TRADING RECAPITULATION --------------------------- DATE: Kamis, 15 Okt 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 8,157,342,400 7,908,521,359,000 720,543 (BOARD II) .. 2,887,877,000 1,111,866,103,400 151,837 (BOARD III) . 24,210,400 7,093,372,200 2,052 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 11,069,429,800 9,027,480,834,600 874,432 B. CASH MARKET (BOARD I) ... 19,800 13,968,400 6 (BOARD II) .. 25,000 1,340,000 3 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 44,800 15,308,400 9 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 491,240,740 312,731,398,417 267 (BOARD II). 1,128,544,780 427,305,485,726 82 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,619,785,520 740,036,884,143 349 -------------------- ------------------------- ---------- SUB TOTAL ... 12,689,260,120 9,767,533,027,143 874,790 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 16,634,500 522,315,100 461 (BOARD II) .. 96,253,300 776,028,100 1,895 (BOARD III) . 40,588,000 403,559,600 651 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 153,475,800 1,701,902,800 3,007 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 1,500 27,000 1 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 1,500 27,000 1 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 113,000,000 11,300,000,000 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 113,000,000 11,300,000,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 266,477,300 13,001,929,800 3,009 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 169,600 68,801,300 102 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 169,600 68,801,300 102 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 12,955,907,020 9,780,603,758,243 877,901 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 2 792,425,000 2 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 2 792,425,000 2 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,176.099 5,105.150 -70.949 -1.371 LQ45 : 796.278 782.880 -13.398 -1.683 JII : 548.387 541.644 -6.743 -1.230 MBX : 1,434.855 1,412.271 -22.584 -1.574 DBX : 965.487 965.714 +0.227 +0.024 KOMPAS100 : 1,037.409 1,019.755 -17.654 -1.702 BISNIS-27 : 454.302 446.664 -7.638 -1.681 PEFINDO25 : 281.071 278.371 -2.700 -0.961 SRI-KEHATI : 320.184 314.477 -5.707 -1.782 ISSI : 151.090 149.599 -1.491 -0.987 IDX30 : 432.975 425.038 -7.937 -1.833 INFOBANK15 : 856.587 838.348 -18.239 -2.129 SMinfra18 : 245.406 241.390 -4.016 -1.636 MNC36 : 284.996 280.038 -4.958 -1.740 Investor33 : 378.029 371.669 -6.360 -1.682 I-GRADE : 143.244 140.619 -2.625 -1.833 IDXSMC-COM : 221.857 219.499 -2.358 -1.063 IDXSMC-LIQ : 256.106 253.005 -3.101 -1.211 IDXHIDIV20 : 386.536 379.624 -6.912 -1.788 IDXBUMN20 : 297.509 290.735 -6.774 -2.277 JII70 : 187.195 184.972 -2.223 -1.188 IDX80 : 114.437 112.490 -1.947 -1.701 IDXV30 : 106.208 103.923 -2.285 -2.151 IDXG30 : 121.431 119.606 -1.825 -1.503 IDXQ30 : 127.607 125.398 -2.209 -1.731 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 15-Okt-2020 EQUITY TRADING DIVISION ------------------------