TRADING RECAPITULATION --------------------------- DATE: Sabtu, 17 Okt 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 7,662,950,700 29,333,099,094,800 265,225 (BOARD II) .. 322,192,000 18,956,253,400 6,172 (BOARD III) . 4,800 494,400 3 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 7,985,147,500 29,352,055,842,600 271,400 B. CASH MARKET (BOARD I) ... 123,500 93,882,000 21 (BOARD II) .. 5,021,000 253,280,000 18 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 5,144,500 347,162,000 39 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 48,535,391,686 65,275,422,930,263 230 (BOARD II). 33,448,470,075 1,564,134,526,438 79 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 81,983,861,761 66,839,557,456,701 309 -------------------- ------------------------- ---------- SUB TOTAL ... 89,974,153,761 96,191,960,461,301 271,748 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 2,674,800 16,705,200 73 (BOARD III) . 210,000 3,490,000 3 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 2,884,800 20,195,200 76 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 200 200 2 (BOARD III) 100,000 1,000,000 1 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 100,200 1,000,200 3 -------------------- ------------------------- ---------- SUB TOTAL ... 2,985,000 21,195,400 79 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 31,000 27,900,000 104 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 500 250,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 31,500 28,150,000 105 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 89,977,170,261 96,192,009,806,701 271,932 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 3 1,236,200,000 3 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 3 1,236,200,000 3 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,103.414 5,391.752 +288.338 +5.650 LQ45 : 783.452 860.942 +77.490 +9.891 JII : 544.402 587.443 +43.041 +7.906 MBX : 1,412.543 1,502.901 +90.358 +6.397 DBX : 961.910 967.563 +5.653 +0.588 KOMPAS100 : 1,019.437 1,095.915 +76.478 +7.502 BISNIS-27 : 446.998 486.065 +39.067 +8.740 PEFINDO25 : 278.026 282.960 +4.934 +1.775 SRI-KEHATI : 314.153 344.661 +30.508 +9.711 ISSI : 150.117 158.390 +8.273 +5.511 IDX30 : 425.424 471.182 +45.758 +10.756 INFOBANK15 : 830.947 898.401 +67.454 +8.118 SMinfra18 : 241.756 263.405 +21.649 +8.955 MNC36 : 280.287 304.811 +24.524 +8.750 Investor33 : 371.883 403.935 +32.052 +8.619 I-GRADE : 139.433 154.864 +15.431 +11.067 IDXSMC-COM : 219.453 224.588 +5.135 +2.340 IDXSMC-LIQ : 253.905 266.042 +12.137 +4.780 IDXHIDIV20 : 380.466 422.947 +42.481 +11.166 IDXBUMN20 : 290.237 330.740 +40.503 +13.955 JII70 : 185.969 199.302 +13.333 +7.169 IDX80 : 112.732 122.469 +9.737 +8.637 IDXV30 : 105.587 108.168 +2.581 +2.444 IDXG30 : 119.067 131.537 +12.470 +10.473 IDXQ30 : 124.992 137.908 +12.916 +10.333 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 17-Okt-2020 EQUITY TRADING DIVISION ------------------------