TRADING RECAPITULATION --------------------------- DATE: Senin, 19 Okt 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 7,066,684,600 6,337,816,005,800 539,737 (BOARD II) .. 4,031,738,400 993,491,219,800 148,162 (BOARD III) . 21,987,800 7,459,477,600 3,371 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 11,120,410,800 7,338,766,703,200 691,270 B. CASH MARKET (BOARD I) ... 17,800 13,272,900 7 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 17,800 13,272,900 7 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 386,228,452 919,914,076,519 241 (BOARD II). 1,391,965,106 335,266,220,670 62 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,778,193,558 1,255,180,297,189 303 -------------------- ------------------------- ---------- SUB TOTAL ... 12,898,622,158 8,593,960,273,289 691,580 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 24,607,400 362,701,000 355 (BOARD II) .. 167,745,200 1,332,900,900 1,888 (BOARD III) . 29,487,800 384,958,100 610 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 221,840,400 2,080,560,000 2,853 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 15,000 285,000 1 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 15,000 285,000 1 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 100,000 2,400,000 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 100,000 2,400,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 221,955,400 2,083,245,000 2,855 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 135,900 72,924,100 64 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 135,900 72,924,100 64 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 13,120,713,458 8,596,116,442,389 694,499 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 4 1,576,525,000 4 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 4 1,576,525,000 4 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,103.414 5,126.330 +22.916 +0.449 LQ45 : 783.452 790.454 +7.002 +0.894 JII : 544.402 545.954 +1.552 +0.285 MBX : 1,412.543 1,419.303 +6.760 +0.479 DBX : 961.910 964.304 +2.394 +0.249 KOMPAS100 : 1,019.437 1,025.812 +6.375 +0.625 BISNIS-27 : 446.998 450.657 +3.659 +0.819 PEFINDO25 : 278.026 281.129 +3.103 +1.116 SRI-KEHATI : 314.153 317.648 +3.495 +1.113 ISSI : 150.117 150.643 +0.526 +0.350 IDX30 : 425.424 429.149 +3.725 +0.876 INFOBANK15 : 830.947 842.264 +11.317 +1.362 SMinfra18 : 241.756 242.071 +0.315 +0.130 MNC36 : 280.287 282.560 +2.273 +0.811 Investor33 : 371.883 375.573 +3.690 +0.992 I-GRADE : 139.433 140.573 +1.140 +0.818 IDXSMC-COM : 219.453 219.954 +0.501 +0.228 IDXSMC-LIQ : 253.905 256.971 +3.066 +1.208 IDXHIDIV20 : 380.466 382.889 +2.423 +0.637 IDXBUMN20 : 290.237 294.159 +3.922 +1.351 JII70 : 185.969 186.804 +0.835 +0.449 IDX80 : 112.732 113.629 +0.897 +0.796 IDXV30 : 105.587 106.718 +1.131 +1.071 IDXG30 : 119.067 119.586 +0.519 +0.436 IDXQ30 : 124.992 125.935 +0.943 +0.754 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 19-Okt-2020 EQUITY TRADING DIVISION ------------------------