TRADING RECAPITULATION --------------------------- DATE: Selasa, 20 Okt 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 5,922,178,200 7,382,337,828,100 595,328 (BOARD II) .. 2,941,001,900 921,633,050,600 134,042 (BOARD III) . 10,840,500 3,386,256,200 1,228 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 8,874,020,600 8,307,357,134,900 730,598 B. CASH MARKET (BOARD I) ... 9,700 8,527,000 14 (BOARD II) .. 100,000 5,000,000 1 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 109,700 13,527,000 15 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 924,786,451 749,781,938,669 238 (BOARD II). 258,512,700 172,120,534,723 26 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,183,299,151 921,902,473,392 264 -------------------- ------------------------- ---------- SUB TOTAL ... 10,057,429,451 9,229,273,135,292 730,877 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 20,341,400 431,538,600 442 (BOARD II) .. 158,002,300 949,324,400 1,871 (BOARD III) . 20,514,000 270,816,900 549 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 198,857,700 1,651,679,900 2,862 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 166 666 3 (BOARD III) 40 40 1 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 206 706 4 -------------------- ------------------------- ---------- SUB TOTAL ... 198,857,906 1,651,680,606 2,866 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 97,700 47,195,400 93 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 97,700 47,195,400 93 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 10,256,385,057 9,230,972,011,298 733,836 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 2 788,250,000 2 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 2 788,250,000 2 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,126.330 5,099.840 -26.490 -0.517 LQ45 : 790.454 786.439 -4.015 -0.508 JII : 545.954 547.285 +1.331 +0.244 MBX : 1,419.303 1,410.931 -8.372 -0.590 DBX : 964.304 964.111 -0.193 -0.020 KOMPAS100 : 1,025.812 1,020.567 -5.245 -0.511 BISNIS-27 : 450.657 448.028 -2.629 -0.583 PEFINDO25 : 281.129 280.130 -0.999 -0.355 SRI-KEHATI : 317.648 316.197 -1.451 -0.457 ISSI : 150.643 150.561 -0.082 -0.054 IDX30 : 429.149 426.948 -2.201 -0.513 INFOBANK15 : 842.264 836.821 -5.443 -0.646 SMinfra18 : 242.071 241.990 -0.081 -0.033 MNC36 : 282.560 280.006 -2.554 -0.904 Investor33 : 375.573 373.706 -1.867 -0.497 I-GRADE : 140.573 139.821 -0.752 -0.535 IDXSMC-COM : 219.954 219.701 -0.253 -0.115 IDXSMC-LIQ : 256.971 255.871 -1.100 -0.428 IDXHIDIV20 : 382.889 379.800 -3.089 -0.807 IDXBUMN20 : 294.159 291.670 -2.489 -0.846 JII70 : 186.804 187.054 +0.250 +0.134 IDX80 : 113.629 113.317 -0.312 -0.275 IDXV30 : 106.718 106.644 -0.074 -0.069 IDXG30 : 119.586 118.931 -0.655 -0.548 IDXQ30 : 125.935 124.715 -1.220 -0.969 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 20-Okt-2020 EQUITY TRADING DIVISION ------------------------