TRADING RECAPITULATION --------------------------- DATE: Rabu, 04 Nov 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 6,302,870,300 5,554,919,806,800 517,237 (BOARD II) .. 4,850,632,800 1,045,180,539,500 186,334 (BOARD III) . 17,656,300 4,691,495,600 1,938 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 11,171,159,400 6,604,791,841,900 705,509 B. CASH MARKET (BOARD I) ... 19,500 27,918,500 8 (BOARD II) .. 10,000 3,260,000 1 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 29,500 31,178,500 9 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 929,068,299 1,126,068,524,786 207 (BOARD II). 541,438,767 286,615,835,771 45 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,470,507,066 1,412,684,360,557 252 -------------------- ------------------------- ---------- SUB TOTAL ... 12,641,695,966 8,017,507,380,957 705,770 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 25,573,100 36,830,300 201 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 25,573,100 36,830,300 201 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 25,573,100 36,830,300 201 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 73,440,300 711,879,200 1,362 (BOARD II) .. 336,864,500 2,495,333,400 3,852 (BOARD III) . 16,865,600 174,794,800 354 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 427,170,400 3,382,007,400 5,568 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 671 27,005 15 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 671 27,005 15 -------------------- ------------------------- ---------- SUB TOTAL ... 427,171,071 3,382,034,405 5,583 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 87,800 44,133,200 98 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 87,800 44,133,200 98 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 13,094,527,937 8,020,970,378,862 711,652 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 2 783,825,000 2 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 2 783,825,000 2 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,159.452 5,105.199 -54.253 -1.052 LQ45 : 794.767 781.132 -13.635 -1.716 JII : 545.998 540.719 -5.279 -0.967 MBX : 1,424.026 1,405.987 -18.039 -1.267 DBX : 990.921 994.478 +3.557 +0.359 KOMPAS100 : 1,026.910 1,011.075 -15.835 -1.542 BISNIS-27 : 451.320 444.425 -6.895 -1.528 PEFINDO25 : 280.570 277.398 -3.172 -1.131 SRI-KEHATI : 319.752 314.497 -5.255 -1.643 ISSI : 150.920 149.931 -0.989 -0.655 IDX30 : 431.039 423.881 -7.158 -1.661 INFOBANK15 : 852.795 834.430 -18.365 -2.154 SMinfra18 : 238.971 235.753 -3.218 -1.347 MNC36 : 282.412 278.081 -4.331 -1.534 Investor33 : 377.381 371.318 -6.063 -1.607 I-GRADE : 141.570 138.989 -2.581 -1.823 IDXSMC-COM : 223.068 221.630 -1.438 -0.645 IDXSMC-LIQ : 259.427 254.159 -5.268 -2.031 IDXHIDIV20 : 382.625 375.619 -7.006 -1.831 IDXBUMN20 : 293.808 288.664 -5.144 -1.751 JII70 : 186.338 184.428 -1.910 -1.025 IDX80 : 114.215 112.312 -1.903 -1.666 IDXV30 : 106.893 104.800 -2.093 -1.958 IDXG30 : 118.828 117.270 -1.558 -1.311 IDXQ30 : 125.377 123.221 -2.156 -1.720 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 04-Nov-2020 EQUITY TRADING DIVISION ------------------------