TRADING RECAPITULATION --------------------------- DATE: Jumat, 06 Nov 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 6,784,950,300 8,636,745,136,800 687,902 (BOARD II) .. 3,674,652,900 1,102,377,721,300 163,467 (BOARD III) . 13,610,800 3,670,854,300 2,399 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 10,473,214,000 9,742,793,712,400 853,768 B. CASH MARKET (BOARD I) ... 7,300 15,031,000 14 (BOARD II) .. 4,600 2,820,000 4 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 11,900 17,851,000 18 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,376,186,069 451,490,393,844 320 (BOARD II). 825,992,323 307,038,001,983 59 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,202,178,392 758,528,395,827 379 -------------------- ------------------------- ---------- SUB TOTAL ... 12,675,404,292 10,501,339,959,227 854,165 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 1,344,100 1,344,100 7 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 1,344,100 1,344,100 7 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 1,344,100 1,344,100 7 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 37,710,100 343,775,900 541 (BOARD II) .. 109,322,400 1,062,402,400 1,675 (BOARD III) . 49,564,000 815,729,100 1,336 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 196,596,500 2,221,907,400 3,552 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 196,596,500 2,221,907,400 3,552 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 225,300 68,105,500 115 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 225,300 68,105,500 115 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 12,873,570,192 10,503,631,316,227 857,839 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 4 1,666,800,000 3 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 4 1,666,800,000 3 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,260.326 5,335.529 +75.203 +1.430 LQ45 : 816.155 834.899 +18.744 +2.297 JII : 559.072 570.998 +11.926 +2.133 MBX : 1,453.574 1,476.403 +22.829 +1.571 DBX : 1,002.519 1,007.509 +4.990 +0.498 KOMPAS100 : 1,050.782 1,071.742 +20.960 +1.995 BISNIS-27 : 463.744 473.863 +10.119 +2.182 PEFINDO25 : 282.958 284.452 +1.494 +0.528 SRI-KEHATI : 329.028 336.854 +7.826 +2.379 ISSI : 153.736 156.115 +2.379 +1.547 IDX30 : 443.104 453.513 +10.409 +2.349 INFOBANK15 : 877.005 894.440 +17.435 +1.988 SMinfra18 : 245.955 250.910 +4.955 +2.015 MNC36 : 289.438 295.685 +6.247 +2.158 Investor33 : 387.617 396.345 +8.728 +2.252 I-GRADE : 146.027 149.049 +3.022 +2.069 IDXSMC-COM : 225.440 227.436 +1.996 +0.885 IDXSMC-LIQ : 262.139 266.833 +4.694 +1.791 IDXHIDIV20 : 391.445 399.555 +8.110 +2.072 IDXBUMN20 : 303.111 309.226 +6.115 +2.017 JII70 : 190.486 194.205 +3.719 +1.952 IDX80 : 116.884 119.460 +2.576 +2.204 IDXV30 : 107.841 110.684 +2.843 +2.636 IDXG30 : 122.670 124.729 +2.059 +1.678 IDXQ30 : 128.940 131.313 +2.373 +1.840 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 06-Nov-2020 EQUITY TRADING DIVISION ------------------------