TRADING RECAPITULATION --------------------------- DATE: Senin, 09 Nov 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 8,159,403,000 8,789,850,402,500 680,594 (BOARD II) .. 3,979,247,600 1,171,816,506,200 157,763 (BOARD III) . 13,003,600 3,337,787,800 1,566 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 12,151,654,200 9,965,004,696,500 839,923 B. CASH MARKET (BOARD I) ... 8,200 24,097,000 6 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 8,200 24,097,000 6 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 787,003,549 495,825,840,261 238 (BOARD II). 777,943,051 273,156,137,825 58 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,564,946,600 768,981,978,086 296 -------------------- ------------------------- ---------- SUB TOTAL ... 13,716,609,000 10,734,010,771,586 840,225 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 45,282,800 491,341,700 589 (BOARD II) .. 136,411,400 1,062,010,800 1,394 (BOARD III) . 19,078,800 175,997,200 361 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 200,773,000 1,729,349,700 2,344 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 10,000 240,000 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 10,000 240,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 200,783,000 1,729,589,700 2,345 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 222,100 58,526,900 125 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 222,100 58,526,900 125 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 13,917,614,100 10,735,798,888,186 842,695 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 4 1,669,500,000 3 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 4 1,669,500,000 3 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,335.529 5,356.005 +20.476 +0.384 LQ45 : 834.899 840.512 +5.613 +0.672 JII : 570.998 570.031 -0.967 -0.169 MBX : 1,476.403 1,481.320 +4.917 +0.333 DBX : 1,007.509 1,014.793 +7.284 +0.723 KOMPAS100 : 1,071.742 1,077.224 +5.482 +0.512 BISNIS-27 : 473.863 475.250 +1.387 +0.293 PEFINDO25 : 284.452 286.444 +1.992 +0.700 SRI-KEHATI : 336.854 338.610 +1.756 +0.521 ISSI : 156.115 156.159 +0.044 +0.028 IDX30 : 453.513 456.431 +2.918 +0.643 INFOBANK15 : 894.440 904.870 +10.430 +1.166 SMinfra18 : 250.910 253.624 +2.714 +1.082 MNC36 : 295.685 296.854 +1.169 +0.395 Investor33 : 396.345 397.867 +1.522 +0.384 I-GRADE : 149.049 151.266 +2.217 +1.487 IDXSMC-COM : 227.436 228.706 +1.270 +0.558 IDXSMC-LIQ : 266.833 270.606 +3.773 +1.414 IDXHIDIV20 : 399.555 403.265 +3.710 +0.929 IDXBUMN20 : 309.226 316.622 +7.396 +2.392 JII70 : 194.205 194.184 -0.021 -0.011 IDX80 : 119.460 120.140 +0.680 +0.569 IDXV30 : 110.684 110.714 +0.030 +0.027 IDXG30 : 124.729 126.010 +1.281 +1.027 IDXQ30 : 131.313 132.485 +1.172 +0.893 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 09-Nov-2020 EQUITY TRADING DIVISION ------------------------