TRADING RECAPITULATION --------------------------- DATE: Selasa, 10 Nov 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 11,685,420,700 13,568,884,265,100 893,232 (BOARD II) .. 3,257,684,500 1,210,272,047,100 148,865 (BOARD III) . 16,541,800 4,098,719,700 2,329 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 14,959,647,000 14,783,255,031,900 1,044,426 B. CASH MARKET (BOARD I) ... 8,800 20,225,000 5 (BOARD II) .. 100 5,000 1 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 8,900 20,230,000 6 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 421,321,356 435,458,974,929 356 (BOARD II). 466,838,261 200,543,267,970 36 (BOARD III). 15,000,000 525,000,000 1 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 903,159,617 636,527,242,899 393 -------------------- ------------------------- ---------- SUB TOTAL ... 15,862,815,517 15,419,802,504,799 1,044,825 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 54,245,200 638,972,000 853 (BOARD II) .. 195,802,000 1,504,369,600 2,255 (BOARD III) . 17,430,100 225,216,200 488 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 267,477,300 2,368,557,800 3,596 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 10,000,000 200,000,000 2 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 10,000,000 200,000,000 2 -------------------- ------------------------- ---------- SUB TOTAL ... 277,477,300 2,568,557,800 3,598 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 359,100 109,259,300 196 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 359,100 109,259,300 196 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 16,140,651,917 15,422,480,321,899 1,048,619 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 4 1,722,125,000 4 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 4 1,722,125,000 4 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,356.005 5,462.739 +106.734 +1.993 LQ45 : 840.512 863.966 +23.454 +2.790 JII : 570.031 576.400 +6.369 +1.117 MBX : 1,481.320 1,515.730 +34.410 +2.323 DBX : 1,014.793 1,012.704 -2.089 -0.206 KOMPAS100 : 1,077.224 1,104.681 +27.457 +2.549 BISNIS-27 : 475.250 487.004 +11.754 +2.473 PEFINDO25 : 286.444 289.690 +3.246 +1.133 SRI-KEHATI : 338.610 348.462 +9.852 +2.910 ISSI : 156.159 157.755 +1.596 +1.022 IDX30 : 456.431 470.045 +13.614 +2.983 INFOBANK15 : 904.870 948.071 +43.201 +4.774 SMinfra18 : 253.624 259.860 +6.236 +2.459 MNC36 : 296.854 305.253 +8.399 +2.829 Investor33 : 397.867 408.855 +10.988 +2.762 I-GRADE : 151.266 156.387 +5.121 +3.385 IDXSMC-COM : 228.706 231.417 +2.711 +1.185 IDXSMC-LIQ : 270.606 276.298 +5.692 +2.103 IDXHIDIV20 : 403.265 414.311 +11.046 +2.739 IDXBUMN20 : 316.622 328.690 +12.068 +3.811 JII70 : 194.184 196.482 +2.298 +1.183 IDX80 : 120.140 123.004 +2.864 +2.384 IDXV30 : 110.714 113.226 +2.512 +2.269 IDXG30 : 126.010 128.174 +2.164 +1.717 IDXQ30 : 132.485 136.648 +4.163 +3.142 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 10-Nov-2020 EQUITY TRADING DIVISION ------------------------