TRADING RECAPITULATION --------------------------- DATE: Rabu, 11 Nov 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 13,285,322,500 14,142,974,613,400 1,009,193 (BOARD II) .. 3,231,469,900 1,084,677,551,500 124,770 (BOARD III) . 7,080,100 1,736,762,900 977 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 16,523,872,500 15,229,388,927,800 1,134,940 B. CASH MARKET (BOARD I) ... 17,900 19,801,900 16 (BOARD II) .. 2,127,800 106,480,000 5 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 2,145,700 126,281,900 21 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,617,575,914 840,439,600,166 475 (BOARD II). 1,637,328,583 300,425,195,794 59 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 3,254,904,497 1,140,864,795,960 534 -------------------- ------------------------- ---------- SUB TOTAL ... 19,780,922,697 16,370,380,005,660 1,135,495 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 33,023,200 511,920,800 871 (BOARD II) .. 256,755,600 1,783,733,500 2,090 (BOARD III) . 14,308,500 144,658,100 352 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 304,087,300 2,440,312,400 3,313 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 2,000 36,000 1 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 2,000 36,000 1 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 304,089,300 2,440,348,400 3,314 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 261,000 82,779,800 207 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 261,000 82,779,800 207 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 20,085,272,997 16,372,903,133,860 1,139,016 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 2 878,875,000 2 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 2 878,875,000 2 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,462.739 5,509.513 +46.774 +0.856 LQ45 : 863.966 880.019 +16.053 +1.858 JII : 576.400 586.942 +10.542 +1.829 MBX : 1,515.730 1,531.036 +15.306 +1.010 DBX : 1,012.704 1,010.756 -1.948 -0.192 KOMPAS100 : 1,104.681 1,117.265 +12.584 +1.139 BISNIS-27 : 487.004 495.246 +8.242 +1.692 PEFINDO25 : 289.690 288.591 -1.099 -0.379 SRI-KEHATI : 348.462 355.399 +6.937 +1.991 ISSI : 157.755 159.466 +1.711 +1.085 IDX30 : 470.045 480.384 +10.339 +2.200 INFOBANK15 : 948.071 960.505 +12.434 +1.312 SMinfra18 : 259.860 266.969 +7.109 +2.736 MNC36 : 305.253 309.430 +4.177 +1.368 Investor33 : 408.855 416.017 +7.162 +1.752 I-GRADE : 156.387 159.488 +3.101 +1.983 IDXSMC-COM : 231.417 231.990 +0.573 +0.248 IDXSMC-LIQ : 276.298 277.545 +1.247 +0.451 IDXHIDIV20 : 414.311 423.359 +9.048 +2.184 IDXBUMN20 : 328.690 338.377 +9.687 +2.947 JII70 : 196.482 199.533 +3.051 +1.553 IDX80 : 123.004 125.103 +2.099 +1.706 IDXV30 : 113.226 115.867 +2.641 +2.333 IDXG30 : 128.174 129.842 +1.668 +1.301 IDXQ30 : 136.648 139.102 +2.454 +1.796 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 11-Nov-2020 EQUITY TRADING DIVISION ------------------------