TRADING RECAPITULATION --------------------------- DATE: Kamis, 12 Nov 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 9,130,679,200 8,245,028,882,900 733,908 (BOARD II) .. 2,835,618,400 968,553,705,400 125,294 (BOARD III) . 11,490,300 2,798,874,700 1,518 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 11,977,787,900 9,216,381,463,000 860,720 B. CASH MARKET (BOARD I) ... 48,000 29,563,500 15 (BOARD II) .. 100 5,000 1 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 48,100 29,568,500 16 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 5,078,176,839 729,535,525,230 383 (BOARD II). 1,453,441,951 360,802,999,356 51 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 6,531,618,790 1,090,338,524,586 434 -------------------- ------------------------- ---------- SUB TOTAL ... 18,509,454,790 10,306,749,556,086 861,170 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 14,013,100 14,013,100 127 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 14,013,100 14,013,100 127 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 14,013,100 14,013,100 127 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 27,339,500 582,876,200 597 (BOARD II) .. 185,549,000 1,310,364,600 2,386 (BOARD III) . 19,349,700 156,983,900 442 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 232,238,200 2,050,224,700 3,425 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 232,238,200 2,050,224,700 3,425 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 398,800 112,250,500 177 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 398,800 112,250,500 177 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 18,756,104,890 10,308,926,044,386 864,899 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 2 867,175,000 2 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 2 867,175,000 2 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,509.513 5,458.602 -50.911 -0.924 LQ45 : 880.019 866.685 -13.334 -1.515 JII : 586.942 585.993 -0.949 -0.162 MBX : 1,531.036 1,514.627 -16.409 -1.072 DBX : 1,010.756 1,011.733 +0.977 +0.097 KOMPAS100 : 1,117.265 1,104.377 -12.888 -1.154 BISNIS-27 : 495.246 488.513 -6.733 -1.360 PEFINDO25 : 288.591 287.493 -1.098 -0.380 SRI-KEHATI : 355.399 349.592 -5.807 -1.634 ISSI : 159.466 159.272 -0.194 -0.122 IDX30 : 480.384 472.979 -7.405 -1.541 INFOBANK15 : 960.505 936.159 -24.346 -2.535 SMinfra18 : 266.969 263.567 -3.402 -1.274 MNC36 : 309.430 305.104 -4.326 -1.398 Investor33 : 416.017 410.051 -5.966 -1.434 I-GRADE : 159.488 156.442 -3.046 -1.910 IDXSMC-COM : 231.990 230.596 -1.394 -0.601 IDXSMC-LIQ : 277.545 274.571 -2.974 -1.072 IDXHIDIV20 : 423.359 416.483 -6.876 -1.624 IDXBUMN20 : 338.377 332.112 -6.265 -1.851 JII70 : 199.533 199.216 -0.317 -0.159 IDX80 : 125.103 123.595 -1.508 -1.205 IDXV30 : 115.867 114.081 -1.786 -1.541 IDXG30 : 129.842 128.546 -1.296 -0.998 IDXQ30 : 139.102 136.745 -2.357 -1.694 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 12-Nov-2020 EQUITY TRADING DIVISION ------------------------