TRADING RECAPITULATION --------------------------- DATE: Jumat, 13 Nov 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 8,521,013,400 6,844,581,211,400 582,086 (BOARD II) .. 2,810,154,900 1,008,967,310,600 114,287 (BOARD III) . 11,712,000 3,111,656,500 1,886 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 11,342,880,300 7,856,660,178,500 698,259 B. CASH MARKET (BOARD I) ... 8,400 6,921,000 6 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 8,400 6,921,000 6 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 445,761,007 688,952,236,090 265 (BOARD II). 562,543,573 218,219,494,873 71 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,008,304,580 907,171,730,963 336 -------------------- ------------------------- ---------- SUB TOTAL ... 12,351,193,280 8,763,838,830,463 698,601 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 19,771,900 517,863,500 272 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 19,771,900 517,863,500 272 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 19,771,900 517,863,500 272 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 7,082,700 165,075,600 430 (BOARD II) .. 79,784,000 551,684,600 1,808 (BOARD III) . 14,527,900 178,680,300 338 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 101,394,600 895,440,500 2,576 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 8,400,000 75,600,000 2 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 8,400,000 75,600,000 2 -------------------- ------------------------- ---------- SUB TOTAL ... 109,794,600 971,040,500 2,578 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 446,500 158,550,800 155 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 446,500 158,550,800 155 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 12,481,206,280 8,765,486,285,263 701,606 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 4 1,733,950,000 4 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 4 1,733,950,000 4 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,458.602 5,461.058 +2.456 +0.045 LQ45 : 866.685 867.195 +0.510 +0.059 JII : 585.993 581.722 -4.271 -0.729 MBX : 1,514.627 1,515.899 +1.272 +0.084 DBX : 1,011.733 1,009.492 -2.241 -0.222 KOMPAS100 : 1,104.377 1,104.968 +0.591 +0.054 BISNIS-27 : 488.513 488.373 -0.140 -0.029 PEFINDO25 : 287.493 289.015 +1.522 +0.529 SRI-KEHATI : 349.592 349.630 +0.038 +0.011 ISSI : 159.272 158.713 -0.559 -0.351 IDX30 : 472.979 473.177 +0.198 +0.042 INFOBANK15 : 936.159 942.411 +6.252 +0.668 SMinfra18 : 263.567 264.059 +0.492 +0.187 MNC36 : 305.104 305.275 +0.171 +0.056 Investor33 : 410.051 409.978 -0.073 -0.018 I-GRADE : 156.442 156.920 +0.478 +0.306 IDXSMC-COM : 230.596 231.271 +0.675 +0.293 IDXSMC-LIQ : 274.571 276.296 +1.725 +0.628 IDXHIDIV20 : 416.483 416.904 +0.421 +0.101 IDXBUMN20 : 332.112 335.470 +3.358 +1.011 JII70 : 199.216 198.198 -1.018 -0.511 IDX80 : 123.595 123.707 +0.112 +0.091 IDXV30 : 114.081 115.238 +1.157 +1.014 IDXG30 : 128.546 128.262 -0.284 -0.221 IDXQ30 : 136.745 137.131 +0.386 +0.282 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 13-Nov-2020 EQUITY TRADING DIVISION ------------------------