TRADING RECAPITULATION --------------------------- DATE: Senin, 16 Nov 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 9,205,765,400 7,954,788,098,100 677,258 (BOARD II) .. 2,772,918,400 1,105,483,748,200 126,186 (BOARD III) . 12,067,000 3,134,782,600 2,117 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 11,990,750,800 9,063,406,628,900 805,561 B. CASH MARKET (BOARD I) ... 18,300 28,538,900 22 (BOARD II) .. 100 5,000 1 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 18,400 28,543,900 23 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 753,093,018 687,175,063,491 262 (BOARD II). 1,055,631,284 271,124,617,800 47 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,808,724,302 958,299,681,291 309 -------------------- ------------------------- ---------- SUB TOTAL ... 13,799,493,502 10,021,734,854,091 805,893 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 7,447,700 460,150,300 135 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 7,447,700 460,150,300 135 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 7,447,700 460,150,300 135 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 41,928,100 443,234,200 491 (BOARD II) .. 158,004,300 1,379,902,600 1,959 (BOARD III) . 24,630,000 232,945,400 594 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 224,562,400 2,056,082,200 3,044 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 1,883,758 137,337,373 7 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 1,883,758 137,337,373 7 -------------------- ------------------------- ---------- SUB TOTAL ... 226,446,158 2,193,419,573 3,051 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 304,600 134,662,400 171 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 304,600 134,662,400 171 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 14,033,691,960 10,024,523,086,364 809,250 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,461.058 5,494.872 +33.814 +0.619 LQ45 : 867.195 873.437 +6.242 +0.720 JII : 581.722 587.565 +5.843 +1.004 MBX : 1,515.899 1,526.090 +10.191 +0.672 DBX : 1,009.492 1,012.070 +2.578 +0.255 KOMPAS100 : 1,104.968 1,113.056 +8.088 +0.732 BISNIS-27 : 488.373 491.116 +2.743 +0.562 PEFINDO25 : 289.015 292.563 +3.548 +1.228 SRI-KEHATI : 349.630 351.953 +2.323 +0.664 ISSI : 158.713 160.326 +1.613 +1.016 IDX30 : 473.177 475.493 +2.316 +0.489 INFOBANK15 : 942.411 944.674 +2.263 +0.240 SMinfra18 : 264.059 266.451 +2.392 +0.906 MNC36 : 305.275 307.308 +2.033 +0.666 Investor33 : 409.978 412.862 +2.884 +0.703 I-GRADE : 156.920 157.825 +0.905 +0.577 IDXSMC-COM : 231.271 233.334 +2.063 +0.892 IDXSMC-LIQ : 276.296 281.446 +5.150 +1.864 IDXHIDIV20 : 416.904 419.802 +2.898 +0.695 IDXBUMN20 : 335.470 338.871 +3.401 +1.014 JII70 : 198.198 200.404 +2.206 +1.113 IDX80 : 123.707 124.650 +0.943 +0.762 IDXV30 : 115.238 117.094 +1.856 +1.611 IDXG30 : 128.262 129.546 +1.284 +1.001 IDXQ30 : 137.131 137.875 +0.744 +0.543 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 16-Nov-2020 EQUITY TRADING DIVISION ------------------------