TRADING RECAPITULATION --------------------------- DATE: Selasa, 17 Nov 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 11,899,892,400 11,536,605,744,000 897,127 (BOARD II) .. 2,758,389,900 1,136,692,039,400 108,667 (BOARD III) . 22,855,900 6,312,308,200 4,092 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 14,681,138,200 12,679,610,091,600 1,009,886 B. CASH MARKET (BOARD I) ... 4,100 6,594,600 6 (BOARD II) .. 4,200 537,600 1 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 8,300 7,132,200 7 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 647,089,349 1,453,388,346,343 364 (BOARD II). 1,033,987,687 245,103,748,064 76 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,681,077,036 1,698,492,094,407 440 -------------------- ------------------------- ---------- SUB TOTAL ... 16,362,223,536 14,378,109,318,207 1,010,333 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 5,752,800 1,204,076,300 242 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 5,752,800 1,204,076,300 242 2. NEGOTIATED (BOARD I)..... 143 18,084 2 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 143 18,084 2 -------------------- ------------------------- ---------- SUB TOTAL ... 5,752,943 1,204,094,384 244 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 38,352,300 1,012,693,100 1,219 (BOARD II) .. 129,785,400 856,002,500 3,510 (BOARD III) . 40,391,100 694,421,100 725 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 208,528,800 2,563,116,700 5,454 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 208,528,800 2,563,116,700 5,454 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 3,195,600 2,504,511,700 186 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 3,195,600 2,504,511,700 186 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 16,579,700,879 14,384,381,040,991 1,016,217 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 4 1,763,900,000 4 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 4 1,763,900,000 4 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,494.872 5,529.940 +35.068 +0.638 LQ45 : 873.437 881.810 +8.373 +0.959 JII : 587.565 593.684 +6.119 +1.041 MBX : 1,526.090 1,536.202 +10.112 +0.663 DBX : 1,012.070 1,016.831 +4.761 +0.470 KOMPAS100 : 1,113.056 1,124.596 +11.540 +1.037 BISNIS-27 : 491.116 495.272 +4.156 +0.846 PEFINDO25 : 292.563 294.165 +1.602 +0.548 SRI-KEHATI : 351.953 355.135 +3.182 +0.904 ISSI : 160.326 161.460 +1.134 +0.707 IDX30 : 475.493 479.691 +4.198 +0.883 INFOBANK15 : 944.674 951.487 +6.813 +0.721 SMinfra18 : 266.451 269.364 +2.913 +1.093 MNC36 : 307.308 310.551 +3.243 +1.055 Investor33 : 412.862 416.753 +3.891 +0.942 I-GRADE : 157.825 159.795 +1.970 +1.248 IDXSMC-COM : 233.334 233.729 +0.395 +0.169 IDXSMC-LIQ : 281.446 283.669 +2.223 +0.790 IDXHIDIV20 : 419.802 424.292 +4.490 +1.070 IDXBUMN20 : 338.871 343.085 +4.214 +1.244 JII70 : 200.404 202.418 +2.014 +1.005 IDX80 : 124.650 125.791 +1.141 +0.915 IDXV30 : 117.094 117.452 +0.358 +0.306 IDXG30 : 129.546 131.489 +1.943 +1.500 IDXQ30 : 137.875 139.646 +1.771 +1.284 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 17-Nov-2020 EQUITY TRADING DIVISION ------------------------