TRADING RECAPITULATION --------------------------- DATE: Rabu, 18 Nov 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 10,279,121,100 9,972,872,101,400 769,872 (BOARD II) .. 3,772,200,600 1,166,266,475,400 133,062 (BOARD III) . 23,977,800 5,894,212,300 3,888 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 14,075,299,500 11,145,032,789,100 906,822 B. CASH MARKET (BOARD I) ... 19,100 27,032,000 18 (BOARD II) .. 3,000 237,000 1 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 22,100 27,269,000 19 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,671,769,308 791,145,955,671 547 (BOARD II). 1,245,301,134 321,585,197,207 82 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,917,070,442 1,112,731,152,878 629 -------------------- ------------------------- ---------- SUB TOTAL ... 16,992,392,042 12,257,791,210,978 907,470 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 1,643,500 385,857,000 130 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 1,643,500 385,857,000 130 2. NEGOTIATED (BOARD I)..... 62 15,624 1 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 62 15,624 1 -------------------- ------------------------- ---------- SUB TOTAL ... 1,643,562 385,872,624 131 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 49,791,800 1,257,304,500 2,129 (BOARD II) .. 113,238,600 846,942,500 3,123 (BOARD III) . 9,105,300 109,440,100 535 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 172,135,700 2,213,687,100 5,787 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 1,756,200 24,586,800 1 (BOARD II) 181,136,000 183,789,200 5 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 182,892,200 208,376,000 6 -------------------- ------------------------- ---------- SUB TOTAL ... 355,027,900 2,422,063,100 5,793 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 664,900 225,358,600 167 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 664,900 225,358,600 167 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 17,349,728,404 12,260,824,505,302 913,561 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 2 885,950,000 2 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 2 885,950,000 2 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,529.940 5,557.518 +27.578 +0.499 LQ45 : 881.810 885.647 +3.837 +0.435 JII : 593.684 595.224 +1.540 +0.259 MBX : 1,536.202 1,543.720 +7.518 +0.489 DBX : 1,016.831 1,022.555 +5.724 +0.563 KOMPAS100 : 1,124.596 1,130.568 +5.972 +0.531 BISNIS-27 : 495.272 497.211 +1.939 +0.392 PEFINDO25 : 294.165 296.011 +1.846 +0.628 SRI-KEHATI : 355.135 357.241 +2.106 +0.593 ISSI : 161.460 162.002 +0.542 +0.336 IDX30 : 479.691 482.019 +2.328 +0.485 INFOBANK15 : 951.487 959.548 +8.061 +0.847 SMinfra18 : 269.364 271.720 +2.356 +0.875 MNC36 : 310.551 311.790 +1.239 +0.399 Investor33 : 416.753 418.708 +1.955 +0.469 I-GRADE : 159.795 161.099 +1.304 +0.816 IDXSMC-COM : 233.729 235.069 +1.340 +0.573 IDXSMC-LIQ : 283.669 285.775 +2.106 +0.742 IDXHIDIV20 : 424.292 426.773 +2.481 +0.585 IDXBUMN20 : 343.085 347.316 +4.231 +1.233 JII70 : 202.418 203.230 +0.812 +0.401 IDX80 : 125.791 126.304 +0.513 +0.408 IDXV30 : 117.452 116.831 -0.621 -0.529 IDXG30 : 131.489 131.995 +0.506 +0.385 IDXQ30 : 139.646 140.085 +0.439 +0.314 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 18-Nov-2020 EQUITY TRADING DIVISION ------------------------