TRADING RECAPITULATION --------------------------- DATE: Kamis, 19 Nov 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 12,833,062,800 10,559,893,784,100 852,175 (BOARD II) .. 3,809,307,600 1,130,317,822,800 147,787 (BOARD III) . 24,147,100 4,259,146,000 3,058 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 16,666,517,500 11,694,470,752,900 1,003,020 B. CASH MARKET (BOARD I) ... 6,300 9,406,500 8 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 6,300 9,406,500 8 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,573,293,378 1,141,042,364,543 331 (BOARD II). 1,135,347,924 315,314,824,183 79 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,708,641,302 1,456,357,188,726 410 -------------------- ------------------------- ---------- SUB TOTAL ... 19,375,165,102 13,150,837,348,126 1,003,438 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 788,100 277,897,600 72 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 788,100 277,897,600 72 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 788,100 277,897,600 72 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 68,807,800 1,045,781,000 1,416 (BOARD II) .. 118,155,100 635,137,100 1,265 (BOARD III) . 13,065,600 146,722,300 505 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 200,028,500 1,827,640,400 3,186 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 50,000,000 4,000,000,000 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 50,000,000 4,000,000,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 250,028,500 5,827,640,400 3,187 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 303,700 86,044,300 216 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 303,700 86,044,300 216 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 19,626,285,402 13,157,028,930,426 1,006,913 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 2 885,925,000 2 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 2 885,925,000 2 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,557.518 5,594.059 +36.541 +0.658 LQ45 : 885.647 887.118 +1.471 +0.166 JII : 595.224 594.308 -0.916 -0.154 MBX : 1,543.720 1,554.576 +10.856 +0.703 DBX : 1,022.555 1,026.059 +3.504 +0.343 KOMPAS100 : 1,130.568 1,136.424 +5.856 +0.518 BISNIS-27 : 497.211 497.650 +0.439 +0.088 PEFINDO25 : 296.011 296.215 +0.204 +0.069 SRI-KEHATI : 357.241 357.453 +0.212 +0.059 ISSI : 162.002 162.507 +0.505 +0.312 IDX30 : 482.019 482.372 +0.353 +0.073 INFOBANK15 : 959.548 962.880 +3.332 +0.347 SMinfra18 : 271.720 273.042 +1.322 +0.487 MNC36 : 311.790 313.112 +1.322 +0.424 Investor33 : 418.708 419.294 +0.586 +0.140 I-GRADE : 161.099 161.360 +0.261 +0.162 IDXSMC-COM : 235.069 237.098 +2.029 +0.863 IDXSMC-LIQ : 285.775 287.789 +2.014 +0.705 IDXHIDIV20 : 426.773 428.995 +2.222 +0.521 IDXBUMN20 : 347.316 348.334 +1.018 +0.293 JII70 : 203.230 203.505 +0.275 +0.135 IDX80 : 126.304 126.558 +0.254 +0.201 IDXV30 : 116.831 118.115 +1.284 +1.099 IDXG30 : 131.995 131.928 -0.067 -0.051 IDXQ30 : 140.085 140.350 +0.265 +0.189 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 19-Nov-2020 EQUITY TRADING DIVISION ------------------------