TRADING RECAPITULATION --------------------------- DATE: Jumat, 20 Nov 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 17,591,431,800 9,114,712,307,800 871,870 (BOARD II) .. 3,967,209,700 1,098,471,727,400 142,933 (BOARD III) . 21,087,500 4,250,875,400 2,997 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 21,579,729,000 10,217,434,910,600 1,017,800 B. CASH MARKET (BOARD I) ... 196,300 27,475,400 21 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 196,300 27,475,400 21 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,815,394,548 1,491,911,912,553 351 (BOARD II). 1,159,607,846 561,518,866,905 61 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,975,002,394 2,053,430,779,458 412 -------------------- ------------------------- ---------- SUB TOTAL ... 24,554,927,694 12,270,893,165,458 1,018,233 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 107,495,700 1,068,134,700 1,194 (BOARD II) .. 130,968,700 916,256,800 1,211 (BOARD III) . 8,625,200 110,040,200 398 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 247,089,600 2,094,431,700 2,803 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 60,000 10,380,000 2 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 60,000 10,380,000 2 -------------------- ------------------------- ---------- SUB TOTAL ... 247,149,600 2,104,811,700 2,805 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 835,900 160,419,700 247 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 835,900 160,419,700 247 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 24,802,913,194 12,273,158,396,858 1,021,285 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 4 1,772,300,000 4 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 4 1,772,300,000 4 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,594.059 5,571.656 -22.403 -0.400 LQ45 : 887.118 884.897 -2.221 -0.250 JII : 594.308 593.683 -0.625 -0.105 MBX : 1,554.576 1,547.614 -6.962 -0.448 DBX : 1,026.059 1,025.307 -0.752 -0.073 KOMPAS100 : 1,136.424 1,131.878 -4.546 -0.400 BISNIS-27 : 497.650 496.112 -1.538 -0.309 PEFINDO25 : 296.215 293.783 -2.432 -0.821 SRI-KEHATI : 357.453 356.906 -0.547 -0.153 ISSI : 162.507 162.317 -0.190 -0.117 IDX30 : 482.372 481.630 -0.742 -0.154 INFOBANK15 : 962.880 959.319 -3.561 -0.370 SMinfra18 : 273.042 273.756 +0.714 +0.261 MNC36 : 313.112 311.774 -1.338 -0.427 Investor33 : 419.294 418.313 -0.981 -0.234 I-GRADE : 161.360 161.222 -0.138 -0.086 IDXSMC-COM : 237.098 236.298 -0.800 -0.337 IDXSMC-LIQ : 287.789 285.496 -2.293 -0.797 IDXHIDIV20 : 428.995 428.361 -0.634 -0.148 IDXBUMN20 : 348.334 347.718 -0.616 -0.177 JII70 : 203.505 203.182 -0.323 -0.159 IDX80 : 126.558 126.239 -0.319 -0.252 IDXV30 : 118.115 117.120 -0.995 -0.842 IDXG30 : 131.928 131.769 -0.159 -0.121 IDXQ30 : 140.350 139.975 -0.375 -0.267 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 20-Nov-2020 EQUITY TRADING DIVISION ------------------------