TRADING RECAPITULATION --------------------------- DATE: Senin, 23 Nov 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 14,167,986,100 9,882,289,081,900 813,963 (BOARD II) .. 4,796,545,000 1,204,611,736,800 159,736 (BOARD III) . 29,783,500 5,661,910,800 4,277 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 18,994,314,600 11,092,562,729,500 977,976 B. CASH MARKET (BOARD I) ... 13,100 11,230,200 9 (BOARD II) .. 95,700 6,069,500 3 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 108,800 17,299,700 12 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 2,998,226,659 645,246,928,479 309 (BOARD II). 1,120,123,959 444,130,695,901 114 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 4,118,350,618 1,089,377,624,380 423 -------------------- ------------------------- ---------- SUB TOTAL ... 23,112,774,018 12,181,957,653,580 978,411 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 121,223,200 749,980,800 1,088 (BOARD II) .. 155,787,800 923,137,100 1,610 (BOARD III) . 18,834,400 206,317,300 495 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 295,845,400 1,879,435,200 3,193 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 100 2,700 1 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 100 2,700 1 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 66 264 1 (BOARD II) 1,425 21,550 2 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 1,491 21,814 3 -------------------- ------------------------- ---------- SUB TOTAL ... 295,846,991 1,879,459,714 3,197 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 673,000 180,632,900 242 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 673,000 180,632,900 242 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 23,409,294,009 12,184,017,746,194 981,850 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 10 4,467,000,000 8 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 10 4,467,000,000 8 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,571.656 5,652.764 +81.108 +1.456 LQ45 : 884.897 901.663 +16.766 +1.895 JII : 593.683 607.992 +14.309 +2.410 MBX : 1,547.614 1,571.940 +24.326 +1.572 DBX : 1,025.307 1,032.039 +6.732 +0.657 KOMPAS100 : 1,131.878 1,151.811 +19.933 +1.761 BISNIS-27 : 496.112 503.600 +7.488 +1.509 PEFINDO25 : 293.783 300.975 +7.192 +2.448 SRI-KEHATI : 356.906 362.321 +5.415 +1.517 ISSI : 162.317 165.497 +3.180 +1.959 IDX30 : 481.630 490.950 +9.320 +1.935 INFOBANK15 : 959.319 969.323 +10.004 +1.043 SMinfra18 : 273.756 283.853 +10.097 +3.688 MNC36 : 311.774 316.426 +4.652 +1.492 Investor33 : 418.313 424.184 +5.871 +1.403 I-GRADE : 161.222 164.451 +3.229 +2.003 IDXSMC-COM : 236.298 239.978 +3.680 +1.557 IDXSMC-LIQ : 285.496 292.980 +7.484 +2.621 IDXHIDIV20 : 428.361 437.723 +9.362 +2.186 IDXBUMN20 : 347.718 358.484 +10.766 +3.096 JII70 : 203.182 207.954 +4.772 +2.349 IDX80 : 126.239 128.766 +2.527 +2.002 IDXV30 : 117.120 120.747 +3.627 +3.097 IDXG30 : 131.769 133.521 +1.752 +1.330 IDXQ30 : 139.975 142.408 +2.433 +1.738 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 23-Nov-2020 EQUITY TRADING DIVISION ------------------------