TRADING RECAPITULATION --------------------------- DATE: Rabu, 25 Nov 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 22,605,427,100 14,831,086,571,300 1,194,544 (BOARD II) .. 10,115,450,800 1,643,416,129,600 213,654 (BOARD III) . 43,114,600 7,367,604,000 4,355 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 32,763,992,500 16,481,870,304,900 1,412,553 B. CASH MARKET (BOARD I) ... 60,200 48,674,700 15 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 60,200 48,674,700 15 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 467,128,168 465,529,904,900 379 (BOARD II). 1,786,733,705 1,216,868,171,486 118 (BOARD III). 1 490 1 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,253,861,874 1,682,398,076,876 498 -------------------- ------------------------- ---------- SUB TOTAL ... 35,017,914,574 18,164,317,056,476 1,413,066 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 91,110,800 1,666,408,100 1,330 (BOARD II) .. 176,626,800 1,038,769,700 1,941 (BOARD III) . 12,030,600 107,190,500 964 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 279,768,200 2,812,368,300 4,235 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 279,768,200 2,812,368,300 4,235 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 1,048,400 361,958,900 251 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 1,048,400 361,958,900 251 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 35,298,731,174 18,167,491,383,676 1,417,552 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 6 2,721,450,000 5 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 6 2,721,450,000 5 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,701.029 5,679.247 -21.782 -0.382 LQ45 : 907.882 903.460 -4.422 -0.487 JII : 611.564 604.859 -6.705 -1.096 MBX : 1,586.580 1,578.723 -7.857 -0.495 DBX : 1,035.293 1,039.523 +4.230 +0.409 KOMPAS100 : 1,161.892 1,155.023 -6.869 -0.591 BISNIS-27 : 506.098 503.107 -2.991 -0.591 PEFINDO25 : 310.515 310.113 -0.402 -0.129 SRI-KEHATI : 364.469 362.507 -1.962 -0.538 ISSI : 166.986 165.745 -1.241 -0.743 IDX30 : 494.279 492.322 -1.957 -0.396 INFOBANK15 : 978.195 979.670 +1.475 +0.151 SMinfra18 : 285.156 286.549 +1.393 +0.489 MNC36 : 318.650 316.411 -2.239 -0.703 Investor33 : 426.909 423.592 -3.317 -0.777 I-GRADE : 166.318 166.189 -0.129 -0.078 IDXSMC-COM : 242.747 242.127 -0.620 -0.255 IDXSMC-LIQ : 296.284 293.644 -2.640 -0.891 IDXHIDIV20 : 440.988 440.080 -0.908 -0.206 IDXBUMN20 : 362.653 363.759 +1.106 +0.305 JII70 : 209.726 207.745 -1.981 -0.945 IDX80 : 129.716 129.082 -0.634 -0.489 IDXV30 : 122.829 123.610 +0.781 +0.636 IDXG30 : 134.441 133.243 -1.198 -0.891 IDXQ30 : 143.821 143.762 -0.059 -0.041 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 25-Nov-2020 EQUITY TRADING DIVISION ------------------------