TRADING RECAPITULATION --------------------------- DATE: Jumat, 27 Nov 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 16,629,647,700 12,386,899,689,700 981,454 (BOARD II) .. 8,534,733,300 1,737,102,535,500 208,130 (BOARD III) . 22,513,100 3,838,530,700 1,744 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 25,186,894,100 14,127,840,755,900 1,191,328 B. CASH MARKET (BOARD I) ... 9,600 26,185,000 8 (BOARD II) .. 20,100 3,055,200 1 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 29,700 29,240,200 9 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 867,562,745 1,354,167,012,716 829 (BOARD II). 6,449,061,162 1,196,859,606,538 62 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 7,316,623,907 2,551,026,619,254 891 -------------------- ------------------------- ---------- SUB TOTAL ... 32,503,547,707 16,678,896,615,354 1,192,228 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 77,024,600 1,246,948,500 1,408 (BOARD II) .. 223,095,500 1,100,901,700 1,584 (BOARD III) . 12,191,500 103,806,000 411 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 312,311,600 2,451,656,200 3,403 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 312,311,600 2,451,656,200 3,403 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 736,300 222,993,100 261 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 40,500 20,290,500 1 -------------------- ------------------------- ---------- SUB TOTAL ... 776,800 243,283,600 262 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 32,816,636,107 16,681,591,555,154 1,195,893 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 2 923,650,000 2 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 2 923,650,000 2 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,759.916 5,783.335 +23.419 +0.407 LQ45 : 920.779 920.112 -0.667 -0.072 JII : 619.114 620.069 +0.955 +0.154 MBX : 1,601.160 1,606.460 +5.300 +0.331 DBX : 1,054.234 1,064.040 +9.806 +0.930 KOMPAS100 : 1,175.825 1,177.297 +1.472 +0.125 BISNIS-27 : 511.575 510.175 -1.400 -0.274 PEFINDO25 : 313.689 316.867 +3.178 +1.013 SRI-KEHATI : 368.014 366.206 -1.808 -0.491 ISSI : 168.725 169.797 +1.072 +0.635 IDX30 : 501.412 499.932 -1.480 -0.295 INFOBANK15 : 989.895 983.467 -6.428 -0.649 SMinfra18 : 292.004 295.490 +3.486 +1.194 MNC36 : 321.923 321.125 -0.798 -0.248 Investor33 : 430.473 429.105 -1.368 -0.318 I-GRADE : 169.662 168.858 -0.804 -0.474 IDXSMC-COM : 244.641 248.411 +3.770 +1.541 IDXSMC-LIQ : 299.216 303.864 +4.648 +1.553 IDXHIDIV20 : 450.213 450.262 +0.049 +0.011 IDXBUMN20 : 371.622 373.781 +2.159 +0.581 JII70 : 212.184 213.196 +1.012 +0.477 IDX80 : 131.739 131.904 +0.165 +0.125 IDXV30 : 126.958 127.988 +1.030 +0.811 IDXG30 : 135.832 136.463 +0.631 +0.465 IDXQ30 : 146.619 146.101 -0.518 -0.353 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 27-Nov-2020 EQUITY TRADING DIVISION ------------------------