TRADING RECAPITULATION --------------------------- DATE: Selasa, 01 Des 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 16,137,762,300 13,707,824,907,000 1,007,909 (BOARD II) .. 4,789,561,300 1,265,635,228,600 151,684 (BOARD III) . 26,954,200 4,373,886,400 2,426 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 20,954,277,800 14,977,834,022,000 1,162,019 B. CASH MARKET (BOARD I) ... 29,200 35,730,800 19 (BOARD II) .. 500,000 25,000,000 2 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 529,200 60,730,800 21 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 611,021,660 1,043,346,419,156 650 (BOARD II). 2,904,557,103 449,613,725,481 60 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 3,515,578,763 1,492,960,144,637 710 -------------------- ------------------------- ---------- SUB TOTAL ... 24,470,385,763 16,470,854,897,437 1,162,750 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 82,554,200 1,004,873,900 980 (BOARD II) .. 382,723,900 1,195,013,200 2,382 (BOARD III) . 9,208,700 82,207,000 229 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 474,486,800 2,282,094,100 3,591 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 474,486,800 2,282,094,100 3,591 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 691,200 210,055,000 217 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 691,200 210,055,000 217 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 24,945,563,763 16,473,347,046,537 1,166,558 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 2 902,025,000 2 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 2 902,025,000 2 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,612.415 5,724.742 +112.327 +2.001 LQ45 : 883.061 904.834 +21.773 +2.466 JII : 597.802 607.336 +9.534 +1.595 MBX : 1,552.457 1,587.289 +34.832 +2.244 DBX : 1,062.360 1,066.465 +4.105 +0.386 KOMPAS100 : 1,134.883 1,162.400 +27.517 +2.425 BISNIS-27 : 491.129 503.122 +11.993 +2.442 PEFINDO25 : 308.232 317.232 +9.000 +2.920 SRI-KEHATI : 352.482 361.444 +8.962 +2.543 ISSI : 165.112 167.540 +2.428 +1.471 IDX30 : 478.794 491.004 +12.210 +2.550 INFOBANK15 : 946.800 976.214 +29.414 +3.107 SMinfra18 : 281.756 287.626 +5.870 +2.083 MNC36 : 308.511 315.598 +7.087 +2.297 Investor33 : 412.464 422.656 +10.192 +2.471 I-GRADE : 161.886 166.255 +4.369 +2.699 IDXSMC-COM : 243.691 247.380 +3.689 +1.514 IDXSMC-LIQ : 294.252 301.054 +6.802 +2.312 IDXHIDIV20 : 432.126 441.973 +9.847 +2.279 IDXBUMN20 : 355.426 364.991 +9.565 +2.691 JII70 : 206.187 209.626 +3.439 +1.668 IDX80 : 126.714 129.735 +3.021 +2.384 IDXV30 : 122.487 127.096 +4.609 +3.763 IDXG30 : 131.028 133.352 +2.324 +1.774 IDXQ30 : 139.823 143.512 +3.689 +2.638 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 01-Des-2020 EQUITY TRADING DIVISION ------------------------