TRADING RECAPITULATION --------------------------- DATE: Rabu, 02 Des 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 17,583,992,600 14,035,890,604,500 1,045,788 (BOARD II) .. 4,324,057,200 1,312,929,746,400 154,127 (BOARD III) . 28,348,000 4,461,550,900 2,458 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 21,936,397,800 15,353,281,901,800 1,202,373 B. CASH MARKET (BOARD I) ... 150,400 33,772,800 29 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 150,400 33,772,800 29 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 796,542,492 477,332,962,618 562 (BOARD II). 1,425,720,967 571,962,517,995 80 (BOARD III). 2 984 1 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,222,263,461 1,049,295,481,597 643 -------------------- ------------------------- ---------- SUB TOTAL ... 24,158,811,661 16,402,611,156,197 1,203,045 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 106,513,400 1,061,440,400 1,205 (BOARD II) .. 90,771,100 716,960,500 849 (BOARD III) . 10,916,100 72,458,700 138 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 208,200,600 1,850,859,600 2,192 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 208,200,600 1,850,859,600 2,192 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 774,200 146,291,100 259 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 300 264,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 774,500 146,555,100 260 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 24,367,786,761 16,404,608,570,897 1,205,497 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,724.742 5,813.987 +89.245 +1.559 LQ45 : 904.834 922.358 +17.524 +1.937 JII : 607.336 620.021 +12.685 +2.089 MBX : 1,587.289 1,613.529 +26.240 +1.653 DBX : 1,066.465 1,076.273 +9.808 +0.920 KOMPAS100 : 1,162.400 1,185.795 +23.395 +2.013 BISNIS-27 : 503.122 510.733 +7.611 +1.513 PEFINDO25 : 317.232 321.335 +4.103 +1.293 SRI-KEHATI : 361.444 367.139 +5.695 +1.576 ISSI : 167.540 170.543 +3.003 +1.792 IDX30 : 491.004 499.800 +8.796 +1.791 INFOBANK15 : 976.214 988.482 +12.268 +1.257 SMinfra18 : 287.626 295.407 +7.781 +2.705 MNC36 : 315.598 321.576 +5.978 +1.894 Investor33 : 422.656 429.242 +6.586 +1.558 I-GRADE : 166.255 169.305 +3.050 +1.835 IDXSMC-COM : 247.380 250.881 +3.501 +1.415 IDXSMC-LIQ : 301.054 309.077 +8.023 +2.665 IDXHIDIV20 : 441.973 450.500 +8.527 +1.929 IDXBUMN20 : 364.991 374.254 +9.263 +2.538 JII70 : 209.626 214.017 +4.391 +2.095 IDX80 : 129.735 132.380 +2.645 +2.039 IDXV30 : 127.096 131.098 +4.002 +3.149 IDXG30 : 133.352 135.455 +2.103 +1.577 IDXQ30 : 143.512 146.053 +2.541 +1.771 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 02-Des-2020 EQUITY TRADING DIVISION ------------------------