TRADING RECAPITULATION --------------------------- DATE: Jumat, 04 Des 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 11,178,879,100 9,785,764,129,900 814,056 (BOARD II) .. 6,238,885,700 1,585,050,080,500 218,400 (BOARD III) . 18,041,000 3,041,186,300 1,508 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 17,435,805,800 11,373,855,396,700 1,033,964 B. CASH MARKET (BOARD I) ... 2,107,800 475,418,600 77 (BOARD II) .. 9,100 658,100 4 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 2,116,900 476,076,700 81 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 808,992,148 1,168,122,194,467 899 (BOARD II). 1,391,577,950 511,645,196,470 76 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,200,570,098 1,679,767,390,937 975 -------------------- ------------------------- ---------- SUB TOTAL ... 19,638,492,798 13,054,098,864,337 1,035,020 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 95,725,200 890,238,900 1,178 (BOARD II) .. 71,077,700 470,193,500 1,535 (BOARD III) . 26,590,900 267,091,500 334 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 193,393,800 1,627,523,900 3,047 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 17,136,400 17,136,400 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 17,136,400 17,136,400 1 -------------------- ------------------------- ---------- SUB TOTAL ... 210,530,200 1,644,660,300 3,048 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 491,300 127,161,300 201 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 491,300 127,161,300 201 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 19,849,514,298 13,055,870,685,937 1,038,269 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 4 1,830,700,000 3 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 4 1,830,700,000 3 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,822.942 5,810.483 -12.459 -0.214 LQ45 : 921.176 916.249 -4.927 -0.535 JII : 616.286 615.810 -0.476 -0.077 MBX : 1,613.764 1,607.652 -6.112 -0.379 DBX : 1,088.192 1,097.993 +9.801 +0.901 KOMPAS100 : 1,185.605 1,180.639 -4.966 -0.419 BISNIS-27 : 509.396 506.678 -2.718 -0.534 PEFINDO25 : 318.369 314.234 -4.135 -1.299 SRI-KEHATI : 366.856 364.360 -2.496 -0.680 ISSI : 170.173 169.915 -0.258 -0.152 IDX30 : 498.880 496.117 -2.763 -0.554 INFOBANK15 : 993.498 984.259 -9.239 -0.930 SMinfra18 : 296.861 295.786 -1.075 -0.362 MNC36 : 320.851 319.024 -1.827 -0.569 Investor33 : 428.541 426.033 -2.508 -0.585 I-GRADE : 169.852 168.498 -1.354 -0.797 IDXSMC-COM : 252.052 252.929 +0.877 +0.348 IDXSMC-LIQ : 309.347 309.583 +0.236 +0.076 IDXHIDIV20 : 449.517 447.681 -1.836 -0.408 IDXBUMN20 : 376.263 373.135 -3.128 -0.831 JII70 : 212.951 212.617 -0.334 -0.157 IDX80 : 132.065 131.660 -0.405 -0.307 IDXV30 : 130.911 132.371 +1.460 +1.115 IDXG30 : 135.508 134.520 -0.988 -0.729 IDXQ30 : 145.713 144.578 -1.135 -0.779 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 04-Des-2020 EQUITY TRADING DIVISION ------------------------