TRADING RECAPITULATION --------------------------- DATE: Senin, 07 Des 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 15,718,865,700 13,971,104,255,100 1,083,093 (BOARD II) .. 6,964,006,700 1,789,241,993,700 237,721 (BOARD III) . 25,314,000 4,259,735,200 2,238 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 22,708,186,400 15,764,605,984,000 1,323,052 B. CASH MARKET (BOARD I) ... 1,430,600 115,138,900 18 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 1,430,600 115,138,900 18 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 851,337,322 937,659,326,393 285 (BOARD II). 1,762,315,164 613,937,690,168 48 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,613,652,486 1,551,597,016,561 333 -------------------- ------------------------- ---------- SUB TOTAL ... 25,323,269,486 17,316,318,139,461 1,323,403 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 361,590,600 1,426,899,100 2,364 (BOARD II) .. 104,595,700 799,913,900 1,455 (BOARD III) . 12,672,000 104,917,900 293 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 478,858,300 2,331,730,900 4,112 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 478,858,300 2,331,730,900 4,112 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 1,114,800 264,870,900 237 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 39,000,000 3,120,000,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 40,114,800 3,384,870,900 238 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 25,842,242,586 17,322,034,741,261 1,327,753 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 34 2,545,305,000 17 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 34 2,545,305,000 17 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,810.483 5,930.759 +120.276 +2.070 LQ45 : 916.249 936.317 +20.068 +2.190 JII : 615.810 631.778 +15.968 +2.593 MBX : 1,607.652 1,645.363 +37.711 +2.346 DBX : 1,097.993 1,100.501 +2.508 +0.228 KOMPAS100 : 1,180.639 1,209.121 +28.482 +2.412 BISNIS-27 : 506.678 517.051 +10.373 +2.047 PEFINDO25 : 314.234 323.744 +9.510 +3.026 SRI-KEHATI : 364.360 371.856 +7.496 +2.057 ISSI : 169.915 173.925 +4.010 +2.360 IDX30 : 496.117 506.710 +10.593 +2.135 INFOBANK15 : 984.259 1,007.108 +22.849 +2.321 SMinfra18 : 295.786 301.815 +6.029 +2.038 MNC36 : 319.024 325.541 +6.517 +2.043 Investor33 : 426.033 434.023 +7.990 +1.875 I-GRADE : 168.498 173.127 +4.629 +2.747 IDXSMC-COM : 252.929 258.844 +5.915 +2.339 IDXSMC-LIQ : 309.583 318.965 +9.382 +3.031 IDXHIDIV20 : 447.681 457.646 +9.965 +2.226 IDXBUMN20 : 373.135 386.074 +12.939 +3.468 JII70 : 212.617 218.029 +5.412 +2.545 IDX80 : 131.660 134.552 +2.892 +2.197 IDXV30 : 132.371 137.436 +5.065 +3.826 IDXG30 : 134.520 137.140 +2.620 +1.948 IDXQ30 : 144.578 147.449 +2.871 +1.986 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 07-Des-2020 EQUITY TRADING DIVISION ------------------------