TRADING RECAPITULATION --------------------------- DATE: Selasa, 08 Des 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 22,138,103,700 15,635,200,161,300 1,280,328 (BOARD II) .. 7,277,507,400 1,899,559,792,600 268,210 (BOARD III) . 24,814,300 4,148,549,000 2,315 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 29,440,425,400 17,538,908,502,900 1,550,853 B. CASH MARKET (BOARD I) ... 223,000 65,623,300 29 (BOARD II) .. 67,600 6,534,800 5 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 290,600 72,158,100 34 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,021,535,286 995,088,762,100 989 (BOARD II). 1,451,363,231 575,431,957,386 130 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,472,898,517 1,570,520,719,486 1,119 -------------------- ------------------------- ---------- SUB TOTAL ... 31,913,614,517 19,109,501,380,486 1,552,006 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 41,939,300 1,625,903,200 1,180 (BOARD II) .. 95,549,000 939,448,400 1,550 (BOARD III) . 22,194,300 145,155,300 261 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 159,682,600 2,710,506,900 2,991 B. CASH MARKET (BOARD I) ...... 6,192,800 6,192,900 20 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 6,192,800 6,192,900 20 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 165,875,400 2,716,699,800 3,011 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 349,900 90,706,600 147 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 349,900 90,706,600 147 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 32,079,839,817 19,112,308,786,886 1,555,164 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 34 1,718,250,000 15 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 34 1,718,250,000 15 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,930.759 5,944.409 +13.650 +0.230 LQ45 : 936.317 933.282 -3.035 -0.324 JII : 631.778 631.116 -0.662 -0.105 MBX : 1,645.363 1,649.538 +4.175 +0.254 DBX : 1,100.501 1,101.264 +0.763 +0.069 KOMPAS100 : 1,209.121 1,209.661 +0.540 +0.045 BISNIS-27 : 517.051 514.089 -2.962 -0.573 PEFINDO25 : 323.744 324.513 +0.769 +0.238 SRI-KEHATI : 371.856 370.048 -1.808 -0.486 ISSI : 173.925 174.397 +0.472 +0.271 IDX30 : 506.710 505.514 -1.196 -0.236 INFOBANK15 : 1,007.108 1,005.129 -1.979 -0.197 SMinfra18 : 301.815 301.051 -0.764 -0.253 MNC36 : 325.541 325.784 +0.243 +0.075 Investor33 : 434.023 431.929 -2.094 -0.482 I-GRADE : 173.127 172.678 -0.449 -0.259 IDXSMC-COM : 258.844 260.528 +1.684 +0.651 IDXSMC-LIQ : 318.965 318.843 -0.122 -0.038 IDXHIDIV20 : 457.646 458.094 +0.448 +0.098 IDXBUMN20 : 386.074 388.441 +2.367 +0.613 JII70 : 218.029 217.863 -0.166 -0.076 IDX80 : 134.552 134.151 -0.401 -0.298 IDXV30 : 137.436 136.986 -0.450 -0.327 IDXG30 : 137.140 137.170 +0.030 +0.022 IDXQ30 : 147.449 147.184 -0.265 -0.180 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 08-Des-2020 EQUITY TRADING DIVISION ------------------------