TRADING RECAPITULATION --------------------------- DATE: Kamis, 10 Des 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 19,983,215,700 16,924,029,546,900 1,296,524 (BOARD II) .. 6,451,149,500 1,580,294,770,500 229,561 (BOARD III) . 24,411,600 3,826,111,400 2,326 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 26,458,776,800 18,508,150,428,800 1,528,411 B. CASH MARKET (BOARD I) ... 2,005,700 258,538,700 37 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 2,005,700 258,538,700 37 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 2,711,679,593 1,038,844,620,236 816 (BOARD II). 683,964,226 285,813,624,897 123 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 3,395,643,819 1,324,658,245,133 939 -------------------- ------------------------- ---------- SUB TOTAL ... 29,856,426,319 19,833,067,212,633 1,529,387 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 16,028,000 583,971,100 684 (BOARD II) .. 168,145,600 1,762,434,800 2,372 (BOARD III) . 13,956,700 100,925,300 198 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 198,130,300 2,447,331,200 3,254 B. CASH MARKET (BOARD I) ...... 1,200,000 1,200,000 5 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 1,200,000 1,200,000 5 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 20,000,000 260,000,000 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 20,000,000 260,000,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 219,330,300 2,708,531,200 3,260 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 414,400 180,001,200 169 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 17,262,000 1,380,960,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 17,676,400 1,560,961,200 170 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 30,093,433,019 19,837,336,705,033 1,532,817 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 32 1,624,820,000 21 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 32 1,624,820,000 21 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,944.409 5,933.698 -10.711 -0.180 LQ45 : 933.282 932.332 -0.950 -0.102 JII : 631.116 628.587 -2.529 -0.401 MBX : 1,649.538 1,647.177 -2.361 -0.143 DBX : 1,101.264 1,096.496 -4.768 -0.433 KOMPAS100 : 1,209.661 1,205.801 -3.860 -0.319 BISNIS-27 : 514.089 514.229 +0.140 +0.027 PEFINDO25 : 324.513 324.053 -0.460 -0.142 SRI-KEHATI : 370.048 370.399 +0.351 +0.095 ISSI : 174.397 174.211 -0.186 -0.107 IDX30 : 505.514 504.662 -0.852 -0.169 INFOBANK15 : 1,005.129 1,009.051 +3.922 +0.390 SMinfra18 : 301.051 299.049 -2.002 -0.665 MNC36 : 325.784 324.414 -1.370 -0.421 Investor33 : 431.929 432.640 +0.711 +0.165 I-GRADE : 172.678 173.049 +0.371 +0.215 IDXSMC-COM : 260.528 261.203 +0.675 +0.259 IDXSMC-LIQ : 318.843 320.869 +2.026 +0.635 IDXHIDIV20 : 458.094 455.264 -2.830 -0.618 IDXBUMN20 : 388.441 388.854 +0.413 +0.106 JII70 : 217.863 216.999 -0.864 -0.397 IDX80 : 134.151 134.130 -0.021 -0.016 IDXV30 : 136.986 137.312 +0.326 +0.238 IDXG30 : 137.170 136.485 -0.685 -0.499 IDXQ30 : 147.184 146.502 -0.682 -0.463 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 10-Des-2020 EQUITY TRADING DIVISION ------------------------