TRADING RECAPITULATION --------------------------- DATE: Jumat, 11 Des 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 15,554,968,600 14,624,768,071,000 1,128,079 (BOARD II) .. 6,251,302,500 1,198,846,423,000 189,574 (BOARD III) . 24,423,900 3,670,348,800 2,071 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 21,830,695,000 15,827,284,842,800 1,319,724 B. CASH MARKET (BOARD I) ... 555,800 104,132,500 44 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 555,800 104,132,500 44 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 3,652,109,815 3,071,544,489,942 905 (BOARD II). 2,063,387,983 1,011,579,612,563 174 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 5,715,497,798 4,083,124,102,505 1,079 -------------------- ------------------------- ---------- SUB TOTAL ... 27,546,748,598 19,910,513,077,805 1,320,847 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 9,169,700 380,248,600 766 (BOARD II) .. 99,080,000 797,223,900 1,456 (BOARD III) . 7,308,900 53,426,000 221 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 115,558,600 1,230,898,500 2,443 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 115,558,600 1,230,898,500 2,443 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 622,400 266,823,900 192 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 622,400 266,823,900 192 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 27,662,929,598 19,912,010,800,205 1,323,482 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 38 1,920,920,000 20 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 38 1,920,920,000 20 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,933.698 5,938.329 +4.631 +0.078 LQ45 : 932.332 929.940 -2.392 -0.257 JII : 628.587 628.333 -0.254 -0.040 MBX : 1,647.177 1,648.366 +1.189 +0.072 DBX : 1,096.496 1,097.788 +1.292 +0.118 KOMPAS100 : 1,205.801 1,203.353 -2.448 -0.203 BISNIS-27 : 514.229 514.590 +0.361 +0.070 PEFINDO25 : 324.053 326.266 +2.213 +0.683 SRI-KEHATI : 370.399 370.764 +0.365 +0.099 ISSI : 174.211 174.995 +0.784 +0.450 IDX30 : 504.662 503.161 -1.501 -0.297 INFOBANK15 : 1,009.051 1,014.935 +5.884 +0.583 SMinfra18 : 299.049 298.635 -0.414 -0.138 MNC36 : 324.414 323.339 -1.075 -0.331 Investor33 : 432.640 432.985 +0.345 +0.080 I-GRADE : 173.049 173.632 +0.583 +0.337 IDXSMC-COM : 261.203 262.958 +1.755 +0.672 IDXSMC-LIQ : 320.869 321.895 +1.026 +0.320 IDXHIDIV20 : 455.264 453.536 -1.728 -0.380 IDXBUMN20 : 388.854 386.734 -2.120 -0.545 JII70 : 216.999 217.416 +0.417 +0.192 IDX80 : 134.130 133.727 -0.403 -0.300 IDXV30 : 137.312 136.327 -0.985 -0.717 IDXG30 : 136.485 136.535 +0.050 +0.037 IDXQ30 : 146.502 146.324 -0.178 -0.122 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 11-Des-2020 EQUITY TRADING DIVISION ------------------------