TRADING RECAPITULATION --------------------------- DATE: Kamis, 17 Des 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 19,625,008,900 16,908,731,862,600 1,376,516 (BOARD II) .. 12,576,572,400 2,138,414,628,100 266,782 (BOARD III) . 6,903,400 1,631,749,500 1,021 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 32,208,484,700 19,048,778,240,200 1,644,319 B. CASH MARKET (BOARD I) ... 1,600,700 15,704,121,500 32 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 1,600,700 15,704,121,500 32 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 3,907,524,474 1,942,239,871,928 776 (BOARD II). 4,482,849,568 881,987,373,174 110 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 8,390,374,042 2,824,227,245,102 886 -------------------- ------------------------- ---------- SUB TOTAL ... 40,600,459,442 21,888,709,606,802 1,645,237 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 200 14,000 1 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 200 14,000 1 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 200 14,000 1 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 10,869,600 286,784,100 433 (BOARD II) .. 214,611,400 1,292,210,700 1,689 (BOARD III) . 12,371,200 68,254,400 218 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 237,852,200 1,647,249,200 2,340 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 237,852,200 1,647,249,200 2,340 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 484,300 283,348,200 151 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 484,300 283,348,200 151 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 40,838,796,142 21,890,640,218,202 1,647,729 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 26 1,362,380,000 15 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 26 1,362,380,000 15 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 6,118.402 6,113.382 -5.020 -0.082 LQ45 : 970.064 968.686 -1.378 -0.142 JII : 658.538 650.339 -8.199 -1.245 MBX : 1,705.176 1,705.443 +0.267 +0.016 DBX : 1,099.959 1,091.458 -8.501 -0.773 KOMPAS100 : 1,247.731 1,245.793 -1.938 -0.155 BISNIS-27 : 532.781 530.914 -1.867 -0.350 PEFINDO25 : 340.934 341.233 +0.299 +0.088 SRI-KEHATI : 383.358 383.625 +0.267 +0.070 ISSI : 181.963 180.699 -1.264 -0.695 IDX30 : 525.464 523.966 -1.498 -0.285 INFOBANK15 : 1,033.089 1,035.726 +2.637 +0.255 SMinfra18 : 314.937 317.371 +2.434 +0.773 MNC36 : 335.148 334.650 -0.498 -0.149 Investor33 : 449.213 448.945 -0.268 -0.060 I-GRADE : 179.086 179.181 +0.095 +0.053 IDXSMC-COM : 271.745 272.168 +0.423 +0.156 IDXSMC-LIQ : 341.169 341.555 +0.386 +0.113 IDXHIDIV20 : 470.227 468.111 -2.116 -0.450 IDXBUMN20 : 408.119 412.154 +4.035 +0.989 JII70 : 228.054 226.051 -2.003 -0.878 IDX80 : 139.654 139.526 -0.128 -0.092 IDXV30 : 143.466 143.515 +0.049 +0.034 IDXG30 : 142.512 141.331 -1.181 -0.829 IDXQ30 : 151.945 151.494 -0.451 -0.297 IDXESGL : 146.696 147.247 +0.551 +0.376 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 17-Des-2020 EQUITY TRADING DIVISION ------------------------