TRADING RECAPITULATION --------------------------- DATE: Selasa, 22 Des 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 18,109,503,100 16,816,942,850,800 1,438,854 (BOARD II) .. 6,949,119,200 1,922,782,919,800 256,737 (BOARD III) . 7,267,100 1,416,903,900 909 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 25,065,889,400 18,741,142,674,500 1,696,500 B. CASH MARKET (BOARD I) ... 76,300 144,651,500 36 (BOARD II) .. 33,800 99,710,000 1 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 110,100 244,361,500 37 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,200,137,909 1,085,002,463,541 853 (BOARD II). 1,750,812,617 993,869,558,614 146 (BOARD III). 100 100 1 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,950,950,626 2,078,872,022,255 1,000 -------------------- ------------------------- ---------- SUB TOTAL ... 28,016,950,126 20,820,259,058,255 1,697,537 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 8,967,600 323,245,100 360 (BOARD II) .. 63,017,800 643,481,700 1,076 (BOARD III) . 21,504,600 103,608,300 192 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 93,490,000 1,070,335,100 1,628 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 40,514 480,514 9 (BOARD III) 300 300 5 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 40,814 480,814 14 -------------------- ------------------------- ---------- SUB TOTAL ... 93,530,814 1,070,815,914 1,642 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 1,980,400 670,948,400 278 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 1,980,400 670,948,400 278 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 28,112,461,340 20,822,000,822,569 1,699,457 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 24 1,230,550,000 16 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 24 1,230,550,000 16 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 6,165.624 6,023.289 -142.335 -2.309 LQ45 : 970.993 938.977 -32.016 -3.297 JII : 661.829 638.304 -23.525 -3.555 MBX : 1,714.070 1,669.836 -44.234 -2.581 DBX : 1,127.816 1,122.978 -4.838 -0.429 KOMPAS100 : 1,253.656 1,216.874 -36.782 -2.934 BISNIS-27 : 530.218 515.496 -14.722 -2.777 PEFINDO25 : 349.960 340.948 -9.012 -2.575 SRI-KEHATI : 380.838 370.195 -10.643 -2.795 ISSI : 184.628 179.489 -5.139 -2.783 IDX30 : 520.821 503.984 -16.837 -3.233 INFOBANK15 : 1,016.269 990.988 -25.281 -2.488 SMinfra18 : 325.204 311.273 -13.931 -4.284 MNC36 : 334.297 324.211 -10.086 -3.017 Investor33 : 448.066 435.018 -13.048 -2.912 I-GRADE : 178.471 173.430 -5.041 -2.825 IDXSMC-COM : 280.351 274.117 -6.234 -2.224 IDXSMC-LIQ : 356.729 341.185 -15.544 -4.357 IDXHIDIV20 : 465.377 448.936 -16.441 -3.533 IDXBUMN20 : 411.129 394.990 -16.139 -3.926 JII70 : 231.175 223.186 -7.989 -3.456 IDX80 : 140.717 135.922 -4.795 -3.408 IDXV30 : 147.397 140.415 -6.982 -4.737 IDXG30 : 142.974 138.516 -4.458 -3.118 IDXQ30 : 150.460 145.553 -4.907 -3.261 IDXESGL : 148.462 143.348 -5.114 -3.445 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 22-Des-2020 EQUITY TRADING DIVISION ------------------------