TRADING RECAPITULATION --------------------------- DATE: Rabu, 30 Des 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 10,896,775,600 10,564,760,948,800 933,389 (BOARD II) .. 6,135,568,300 1,507,349,742,100 232,176 (BOARD III) . 20,317,300 3,934,860,800 1,414 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 17,052,661,200 12,076,045,551,700 1,166,979 B. CASH MARKET (BOARD I) ... 53,700 40,540,800 29 (BOARD II) .. 11,000 2,380,000 2 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 64,700 42,920,800 31 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 3,123,262,437 1,814,644,368,099 532 (BOARD II). 4,022,603,339 610,499,164,749 175 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 7,145,865,776 2,425,143,532,848 707 -------------------- ------------------------- ---------- SUB TOTAL ... 24,198,591,676 14,501,232,005,348 1,167,717 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 320,892,700 320,892,700 480 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 320,892,700 320,892,700 480 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 22,188,600 22,188,600 7 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 22,188,600 22,188,600 7 -------------------- ------------------------- ---------- SUB TOTAL ... 343,081,300 343,081,300 487 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 8,296,800 734,727,000 571 (BOARD II) .. 112,470,000 2,188,634,000 3,404 (BOARD III) . 8,698,000 93,408,400 327 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 129,464,800 3,016,769,400 4,302 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 50 700 1 (BOARD II) 36,960,967 5,137,487,075 14 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 36,961,017 5,137,487,775 15 -------------------- ------------------------- ---------- SUB TOTAL ... 166,425,817 8,154,257,175 4,317 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 1,050,100 409,023,500 204 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 1,050,100 409,023,500 204 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 24,709,148,893 14,510,138,367,323 1,172,725 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 34 1,718,870,000 17 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 34 1,718,870,000 17 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 6,036.174 5,979.073 -57.101 -0.946 LQ45 : 945.594 934.887 -10.707 -1.132 JII : 640.076 630.422 -9.654 -1.508 MBX : 1,672.627 1,656.150 -16.477 -0.985 DBX : 1,128.931 1,121.223 -7.708 -0.683 KOMPAS100 : 1,222.076 1,206.821 -15.255 -1.248 BISNIS-27 : 517.982 513.254 -4.728 -0.913 PEFINDO25 : 342.998 336.399 -6.599 -1.924 SRI-KEHATI : 372.265 369.461 -2.804 -0.753 ISSI : 179.535 177.483 -2.052 -1.143 IDX30 : 507.760 502.267 -5.493 -1.082 INFOBANK15 : 998.072 993.403 -4.669 -0.468 SMinfra18 : 315.609 310.200 -5.409 -1.714 MNC36 : 325.291 322.342 -2.949 -0.907 Investor33 : 437.429 433.666 -3.763 -0.860 I-GRADE : 175.055 172.221 -2.834 -1.619 IDXSMC-COM : 275.058 271.852 -3.206 -1.166 IDXSMC-LIQ : 346.597 337.758 -8.839 -2.550 IDXHIDIV20 : 451.840 446.026 -5.814 -1.287 IDXBUMN20 : 399.474 392.124 -7.350 -1.840 JII70 : 224.021 220.209 -3.812 -1.702 IDX80 : 136.742 134.895 -1.847 -1.351 IDXV30 : 141.355 138.749 -2.606 -1.844 IDXG30 : 139.671 137.888 -1.783 -1.277 IDXQ30 : 146.370 144.822 -1.548 -1.058 IDXESGL : 144.043 141.927 -2.116 -1.469 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 30-Des-2020 EQUITY TRADING DIVISION ------------------------