TRADING RECAPITULATION --------------------------- DATE: Sabtu, 09 Jan 2021 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 518,483,200 514,987,622,600 104,558 (BOARD II) .. 1,621,362,800 145,114,141,000 282,527 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 2,139,846,000 660,101,763,600 387,085 B. CASH MARKET (BOARD I) ... 51,600 180,548,000 3 (BOARD II) .. 5,001,300 330,081,300 4 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 5,052,900 510,629,300 7 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 11,231,871,102 18,592,053,392,444 101 (BOARD II). 14,555,602,566 993,508,852,600 39 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 25,787,473,668 19,585,562,245,044 140 -------------------- ------------------------- ---------- SUB TOTAL ... 27,932,372,568 20,246,174,637,944 387,232 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 400 1,600 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 400 1,600 1 -------------------- ------------------------- ---------- SUB TOTAL ... 400 1,600 1 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 12,000 6,730,000 2 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 12,000 6,730,000 2 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 27,932,384,968 20,246,181,369,544 387,235 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 6,308.091 6,544.196 +236.105 +3.743 LQ45 : 998.962 1,062.428 +63.466 +6.353 JII : 667.283 701.245 +33.962 +5.090 MBX : 1,752.751 1,826.904 +74.153 +4.231 DBX : 1,158.309 1,163.176 +4.867 +0.420 KOMPAS100 : 1,285.788 1,347.722 +61.934 +4.817 BISNIS-27 : 541.251 572.844 +31.593 +5.837 PEFINDO25 : 343.029 351.500 +8.471 +2.469 SRI-KEHATI : 393.585 417.042 +23.457 +5.960 ISSI : 186.336 193.173 +6.837 +3.669 IDX30 : 538.218 575.602 +37.384 +6.946 INFOBANK15 : 1,056.229 1,106.209 +49.980 +4.732 SMinfra18 : 324.197 340.724 +16.527 +5.098 MNC36 : 341.855 362.532 +20.677 +6.048 Investor33 : 460.250 488.020 +27.770 +6.034 I-GRADE : 186.249 198.111 +11.862 +6.369 IDXSMC-COM : 286.007 291.132 +5.125 +1.792 IDXSMC-LIQ : 368.131 380.538 +12.407 +3.370 IDXHIDIV20 : 472.146 503.913 +31.767 +6.728 IDXBUMN20 : 435.849 470.767 +34.918 +8.011 JII70 : 232.956 243.953 +10.997 +4.721 IDX80 : 144.384 152.406 +8.022 +5.556 IDXV30 : 150.370 157.862 +7.492 +4.982 IDXG30 : 144.690 152.860 +8.170 +5.647 IDXQ30 : 151.341 161.108 +9.767 +6.454 IDXESGL : 149.171 157.950 +8.779 +5.885 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 09-Jan-2021 EQUITY TRADING DIVISION ------------------------