TRADING RECAPITULATION --------------------------- DATE: Jumat, 15 Jan 2021 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,927,100 17,289,844,600 3,481 (BOARD II) .. 785,000 97,723,500 1,312 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,712,100 17,387,568,100 4,793 B. CASH MARKET (BOARD I) ... 500 126,800 2 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 500 126,800 2 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 6,603,217,831 158,308,241,984 58 (BOARD II). 5,434,470,600 403,181,947,000 11 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 12,037,688,431 561,490,188,984 69 -------------------- ------------------------- ---------- SUB TOTAL ... 12,042,401,031 578,877,883,884 4,864 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 0 0 0 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 12,042,401,031 578,877,883,884 4,864 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 6,428.315 6,537.091 +108.776 +1.692 LQ45 : 1,002.382 1,037.353 +34.971 +3.489 JII : 671.594 694.836 +23.242 +3.461 MBX : 1,785.384 1,819.693 +34.309 +1.922 DBX : 1,183.864 1,185.448 +1.584 +0.134 KOMPAS100 : 1,294.894 1,324.279 +29.385 +2.269 BISNIS-27 : 540.837 555.695 +14.858 +2.747 PEFINDO25 : 342.936 343.337 +0.401 +0.117 SRI-KEHATI : 391.973 404.998 +13.025 +3.323 ISSI : 190.390 194.508 +4.118 +2.163 IDX30 : 539.476 559.887 +20.411 +3.783 INFOBANK15 : 1,086.816 1,083.878 -2.938 -0.270 SMinfra18 : 325.457 332.762 +7.305 +2.245 MNC36 : 340.467 350.082 +9.615 +2.824 Investor33 : 459.040 472.674 +13.634 +2.970 I-GRADE : 188.148 192.346 +4.198 +2.231 IDXSMC-COM : 299.578 301.613 +2.035 +0.679 IDXSMC-LIQ : 376.282 382.211 +5.929 +1.576 IDXHIDIV20 : 473.385 490.586 +17.201 +3.634 IDXBUMN20 : 440.639 454.506 +13.867 +3.147 JII70 : 236.079 242.811 +6.732 +2.852 IDX80 : 144.979 149.821 +4.842 +3.340 IDXV30 : 152.705 157.186 +4.481 +2.934 IDXG30 : 146.726 151.040 +4.314 +2.940 IDXQ30 : 152.644 156.252 +3.608 +2.364 IDXESGL : 147.926 154.417 +6.491 +4.388 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 15-Jan-2021 EQUITY TRADING DIVISION ------------------------