STOCK QUOTATION ------------------- DATE : Thursday, 06 February 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --S1K--1 11,775 12,125 350 2.97 1,417 1,293,500 15,623,280,000 1 2 ABBA Mahaka Media Tbk. --U9---2 66 70 4 6.06 3,198 59,722,100 4,224,739,100 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 6,800 6,800 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U9---1 1,490 1,485 -5 -0.34 1 500 742,500 1 5 ACES Ace Hardware Indonesia Tbk. --S9B3O1 1,600 1,640 40 2.50 4,000 12,920,200 20,961,591,000 1 6 ACST Acset Indonusa Tbk. --U6---1 860 855 -5 -0.58 31 72,300 61,844,000 1 7 ADES Akasha Wira International Tbk. --U5---2 960 960 0 0.00 10 3,800 3,619,000 2 8 ADHI Adhi Karya (Persero) Tbk. --U6K--1 1,020 1,045 25 2.45 954 6,677,900 6,910,221,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 10,000 10,000 0 0.00 126 231,900 2,322,735,000 1 10 ADMG Polychem Indonesia Tbk --U3---1 148 148 0 0.00 61 1,230,000 181,641,100 1 11 ADRO Adaro Energy Tbk. --S2BXO1 1,315 1,305 -10 -0.76 5,265 37,379,900 48,916,833,500 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 452 442 -10 -2.21 73 415,200 183,501,400 2 13 AGII Aneka Gas Industri Tbk. --S3---1 590 585 -5 -0.85 11 2,600 1,526,000 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 150 153 3 2.00 350 2,421,300 371,569,500 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 152 150 -2 -1.32 32 421,200 63,179,300 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 56 56 0 0.00 32 131,300 7,330,100 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 0 0 0 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 340 340 0 0.00 0 0 0 2 21 AKRA AKR Corporindo Tbk. --S9XXO1 3,230 3,310 80 2.48 1,459 13,999,200 45,837,096,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 454 446 -8 -1.76 24 5,400 2,323,800 2 23 ALDO Alkindo Naratama Tbk. --U3---2 430 470 40 9.30 22 84,200 37,923,000 2 24 ALKA Alakasa Industrindo Tbk --U3---2 350 330 -20 -5.71 6 5,300 1,753,000 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 320 320 0 0.00 0 0 0 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 388 388 0 0.00 0 0 0 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 304 304 0 0.00 0 0 0 2 28 AMAR Bank Amar Indonesia Tbk. --U8---2 434 430 -4 -0.92 253 404,600 176,524,600 2 29 AMFG Asahimas Flat Glass Tbk. --U3---1 3,260 3,300 40 1.23 1 300 990,000 1 30 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 402 402 0 0.00 1 2,000 804,000 2 31 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,510 2,470 -40 -1.59 268 584,000 1,457,459,000 2 32 AMRT Sumber Alfaria Trijaya Tbk. --U9---1 810 805 -5 -0.62 9 6,200 5,016,000 1 33 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 12 96,100 4,805,000 2 34 ANJT Austindo Nusantara Jaya Tbk. --U1---1 860 860 0 0.00 0 0 0 1 35 ANTM Aneka Tambang Tbk. --S2XXO1 725 735 10 1.38 2,790 28,180,200 20,532,533,500 1 36 APEX Apexindo Pratama Duta Tbk. --U2---2 234 232 -2 -0.85 122 99,300 22,933,200 2 37 APIC Pacific Strategic Financial Tbk. --U8---2 700 700 0 0.00 4 2,400 1,680,000 2 38 APII Arita Prima Indonesia Tbk. --U9---2 188 206 18 9.57 14 20,400 3,988,100 2 39 APLI Asiaplast Industries Tbk. --U3---1 166 165 -1 -0.60 15 30,800 4,919,600 1 40 APLN Agung Podomoro Land Tbk. --M6K--1 153 157 4 2.61 583 9,348,800 1,461,032,000 1 41 APOL Arpeni Pratama Ocean Line Tbk. --U7---1 50 50 0 0.00 0 0 0 1 42 ARGO Argo Pantes Tbk --U4---2 825 825 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U2---2 735 735 0 0.00 0 0 0 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,995 1,995 0 0.00 565 1,092,800 2,188,832,000 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --S3---1 452 460 8 1.77 80 1,708,100 785,461,800 1 47 ARTA Arthavest Tbk --U9---2 360 300 -60 -16.67 4 600 210,000 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 19 18,100 905,000 1 49 ARTO Bank Artos Indonesia Tbk. --U8---2 3,450 3,450 0 0.00 10 5,400 18,625,000 2 50 ASBI Asuransi Bintang Tbk. --U8---2 298 298 0 0.00 1 400 119,200 2 51 ASDM Asuransi Dayin Mitra Tbk. --U8---1 1,000 1,000 0 0.00 0 0 0 1 52 ASGR Astra Graphia Tbk. --U9---1 940 960 20 2.13 26 13,900 13,238,000 1 53 ASII Astra International Tbk. --S4BXO1 6,400 6,500 100 1.56 4,335 26,015,800 168,733,970,000 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 120 126 6 5.00 16 61,300 7,245,000 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,345 1,345 0 0.00 85 140,400 187,728,500 1 56 ASRI Alam Sutera Realty Tbk. --S6---1 189 196 7 3.70 506 4,825,500 938,985,000 1 57 ASRM Asuransi Ramayana Tbk. --U8---2 2,020 2,020 0 0.00 0 0 0 2 58 ASSA Adi Sarana Armada Tbk. --S7K--1 570 600 30 5.26 547 11,602,900 6,884,111,500 1 59 ATIC Anabatic Technologies Tbk. --U9---1 685 650 -35 -5.11 2 1,000 650,000 1 60 AUTO Astra Otoparts Tbk. --M4---1 1,180 1,180 0 0.00 285 1,110,000 1,311,179,000 1 61 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 3 200,400 10,020,000 2 62 BACA Bank Capital Indonesia Tbk. --U8---2 310 310 0 0.00 0 0 0 2 63 BAJA Saranacentral Bajatama Tbk. --U3---2 73 73 0 0.00 448 3,412,600 257,817,900 2 64 BALI Bali Towerindo Sentra Tbk. --U7---2 865 865 0 0.00 15 11,900 9,924,500 2 65 BAPA Bekasi Asri Pemula Tbk. --U6---1 53 51 -2 -3.77 12 75,800 4,075,500 1 66 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 3 2,000 100,000 2 67 BATA Sepatu Bata Tbk. --U4---1 610 615 5 0.82 4 2,100 1,285,000 1 68 BAYU Bayu Buana Tbk --U9---2 1,165 1,125 -40 -3.43 2 6,300 6,622,500 2 69 BBCA Bank Central Asia Tbk. --S8B3O1 33,650 33,700 50 0.15 8,581 30,938,700 1,040,885,895,000 1 70 BBHI Bank Harda Internasional Tbk. --U8---2 109 108 -1 -0.92 10 7,300 786,900 2 71 BBKP Bank Bukopin Tbk. --S8---1 208 208 0 0.00 515 6,996,900 1,452,814,200 1 72 BBLD Buana Finance Tbk. --U8---2 424 428 4 0.94 4 700 299,000 2 73 BBMD Bank Mestika Dharma Tbk. --U8---1 2,340 2,340 0 0.00 0 0 0 1 74 BBNI Bank Negara Indonesia (Persero) Tbk. --S8B3O1 7,425 7,350 -75 -1.01 3,634 16,798,500 124,425,420,000 1 75 BBRI Bank Rakyat Indonesia (Persero) Tbk. --S8B3O1 4,560 4,550 -10 -0.22 6,644 94,855,500 431,717,321,000 1 76 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 0 0 0 1 77 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 1,805 1,850 45 2.49 5,320 36,589,300 67,743,591,000 1 78 BBYB Bank Yudha Bhakti Tbk. --U8---1 290 292 2 0.69 31 25,100 7,286,600 1 79 BCAP MNC Kapital Indonesia Tbk. --S8---1 145 147 2 1.38 11,269 14,423,600 2,125,657,000 1 80 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 81 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 9 61,100 3,055,000 2 82 BDMN Bank Danamon Indonesia Tbk. --U8---1 3,460 3,590 130 3.76 1,180 2,173,100 7,744,774,000 1 83 BEEF Estika Tata Tiara Tbk. --S1---2 368 380 12 3.26 289 1,189,100 450,599,400 2 84 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 2 500 25,000 2 85 BELL Trisula Textile Industries Tbk. --U4---2 555 550 -5 -0.90 26 57,100 31,405,000 2 86 BEST Bekasi Fajar Industrial Estate Tbk. --S6K--1 164 175 11 6.71 1,893 25,223,000 4,396,571,100 1 87 BFIN BFI Finance Indonesia Tbk. --S8---2 545 550 5 0.92 19 2,574,200 1,440,691,000 2 88 BGTG Bank Ganesha Tbk. --U8---2 52 51 -1 -1.92 71 759,600 39,330,300 2 89 BHIT MNC Investama Tbk. --S9---1 62 65 3 4.84 24,054 44,698,400 2,908,355,100 1 90 BIKA Binakarya Jaya Abadi Tbk. --U6---2 195 195 0 0.00 1 100 19,500 2 91 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 0 0 0 2 92 BINA Bank Ina Perdana Tbk. --U8---1 885 870 -15 -1.69 6 4,600 4,067,500 1 93 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 3 69,900 3,495,000 2 94 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 0 0 0 2 95 BIRD Blue Bird Tbk. --S7---1 2,460 2,460 0 0.00 476 1,271,800 3,139,273,000 1 96 BISI BISI International Tbk. --U1---1 995 1,000 5 0.50 10 13,500 13,494,000 1 97 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --U8K--1 995 1,040 45 4.52 1,705 12,577,500 12,943,834,500 1 98 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 640 640 0 0.00 780 2,408,500 1,548,000,500 1 99 BKDP Bukit Darmo Property Tbk --U6---2 59 58 -1 -1.69 3 1,600 92,800 2 100 BKSL Sentul City Tbk. --S6K--1 56 58 2 3.57 1,352 91,955,700 5,284,029,000 1 101 BKSW Bank QNB Indonesia Tbk. --U8---2 164 164 0 0.00 0 0 0 2 102 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 0 0 0 1 103 BLTZ Graha Layar Prima Tbk. --U9---2 4,200 3,150 -1,050 -25.00 12 1,700 5,363,000 2 104 BLUE Berkah Prima Perkasa Tbk. --U9---2 525 530 5 0.95 181 123,600 65,719,000 2 105 BMAS Bank Maspion Indonesia Tbk. --U8---2 220 226 6 2.73 39 42,000 9,473,000 2 106 BMRI Bank Mandiri (Persero) Tbk. --S8B3O1 7,700 7,700 0 0.00 3,637 55,514,700 428,266,450,000 1 107 BMSR Bintang Mitra Semestaraya Tbk --U9---1 87 87 0 0.00 47 159,500 14,162,300 1 108 BMTR Global Mediacom Tbk. --S9K--1 340 358 18 5.29 1,216 16,971,700 5,966,876,000 1 109 BNBA Bank Bumi Arta Tbk. --U8---1 310 316 6 1.94 36 329,000 103,042,600 1 110 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 0 0 0 2 111 BNGA Bank CIMB Niaga Tbk. --M8K--1 900 890 -10 -1.11 551 4,893,200 4,367,259,500 1 112 BNII Bank Maybank Indonesia Tbk. --M8---1 200 202 2 1.00 42 573,700 114,793,000 1 113 BNLI Bank Permata Tbk. --M8K--1 1,200 1,205 5 0.42 568 7,879,600 9,459,454,000 1 114 BOGA Bintang Oto Global Tbk. --U9K--2 1,570 1,575 5 0.32 735 13,660,600 21,447,040,500 2 115 BOLA Bali Bintang Sejahtera Tbk. --U9---2 260 266 6 2.31 22 23,400 6,300,400 2 116 BOLT Garuda Metalindo Tbk. --U4---2 835 820 -15 -1.80 132 110,300 90,619,000 2 117 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 127 131 4 3.15 190 1,235,800 160,449,700 2 118 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,310 1,310 0 0.00 0 0 0 2 119 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 120 BPTR Batavia Prosperindo Trans Tbk. --M7---1 90 91 1 1.11 13 9,800 876,500 1 121 BRAM Indo Kordsa Tbk. --U4---1 6,500 6,500 0 0.00 1 200 1,300,000 1 122 BRIS Bank BRIsyariah Tbk. --M8---1 312 316 4 1.28 320 2,201,300 693,393,000 1 123 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 27 193,600 9,680,000 2 124 BRNA Berlina Tbk. --U3---2 1,020 1,020 0 0.00 0 0 0 2 125 BRPT Barito Pacific Tbk. --S3XXO1 1,280 1,240 -40 -3.12 3,040 40,622,600 51,007,707,000 1 126 BSDE Bumi Serpong Damai Tbk. --S6XXO1 1,160 1,195 35 3.02 1,709 8,937,700 10,556,933,000 1 127 BSIM Bank Sinarmas Tbk. --U8---1 510 510 0 0.00 6 800 401,000 1 128 BSSR Baramulti Suksessarana Tbk. --U2---2 1,845 1,870 25 1.36 6 2,100 3,880,500 2 129 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 130 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 2 3,800 190,000 2 131 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 132 BTON Betonjaya Manunggal Tbk. --U3---2 190 199 9 4.74 3 1,700 338,300 2 133 BTPN Bank BTPN Tbk. --U8---1 2,980 2,960 -20 -0.67 46 16,200 47,194,000 1 134 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8XXO1 4,810 4,680 -130 -2.70 2,984 4,101,700 19,540,340,000 1 135 BUDI Budi Starch & Sweetener Tbk. --U5---1 98 98 0 0.00 25 379,100 37,151,800 1 136 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,375 1,375 0 0.00 0 0 0 2 137 BULL Buana Lintas Lautan Tbk. --S7---1 175 174 -1 -0.57 189 27,254,100 4,751,607,000 1 138 BUMI Bumi Resources Tbk. --U2---2 51 53 2 3.92 1,352 141,438,000 7,416,385,200 2 139 BUVA Bukit Uluwatu Villa Tbk. --U9---2 55 63 8 14.55 55 495,100 29,559,300 2 140 BVIC Bank Victoria International Tbk. --U8---1 66 66 0 0.00 73 1,354,500 90,659,000 1 141 BWPT Eagle High Plantations Tbk. --U1---1 131 132 1 0.76 3,441 79,055,700 10,469,575,800 1 142 BYAN Bayan Resources Tbk. --U2---1 15,200 15,200 0 0.00 0 0 0 1 143 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 58 58 0 0.00 120 533,700 31,114,400 2 144 CAMP Campina Ice Cream Industry Tbk. --U5---1 312 310 -2 -0.64 104 863,000 266,065,400 1 145 CANI Capitol Nusantara Indonesia Tbk. --U7---2 159 159 0 0.00 0 0 0 2 146 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --S9---1 86 82 -4 -4.65 403 6,048,100 489,786,300 1 147 CASA Capital Financial Indonesia Tbk. --U8---2 416 416 0 0.00 6 16,400 6,761,600 2 148 CASS Cardig Aero Services Tbk. --U7---2 496 486 -10 -2.02 4 1,100 538,000 2 149 CCSI Communication Cable Systems Indonesia Tbk. --S4---2 256 258 2 0.78 90 479,100 124,481,000 2 150 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,560 1,555 -5 -0.32 30 39,900 61,821,000 1 151 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 68 69 1 1.47 44 614,500 43,056,000 2 152 CFIN Clipan Finance Indonesia Tbk. --U8---1 256 254 -2 -0.78 34 827,000 211,641,200 1 153 CINT Chitose Internasional Tbk. --U5---2 268 276 8 2.99 32 183,800 49,354,800 2 154 CITA Cita Mineral Investindo Tbk. --U2---2 1,890 1,930 40 2.12 4 6,500 12,299,000 2 155 CITY Natura City Developments Tbk. --U6---1 68 67 -1 -1.47 53 53,000 3,503,900 1 156 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 157 CLAY Citra Putra Realty Tbk. --U9---2 2,900 3,050 150 5.17 785 1,706,800 5,062,567,000 2 158 CLEO Sariguna Primatirta Tbk. --M5K--1 488 488 0 0.00 306 5,325,900 2,590,949,600 1 159 CLPI Colorpak Indonesia Tbk. --U9---2 735 735 0 0.00 6 3,900 2,866,500 2 160 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,940 1,990 50 2.58 1 100 199,000 1 161 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 162 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 0 0 0 1 163 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 164 CNTX Century Textile Industry Tbk. --U4---2 344 344 0 0.00 0 0 0 2 165 COCO Wahana Interfood Nusantara Tbk. --U5---2 855 855 0 0.00 6 6,600 5,612,000 2 166 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 0 0 0 2 167 CPIN Charoen Pokphand Indonesia Tbk --S3BXO1 6,775 6,500 -275 -4.06 3,596 7,938,800 51,742,760,000 1 168 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 4 6,500 325,000 2 169 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 1 100 5,000 1 170 CSAP Catur Sentosa Adiprana Tbk. --U9---1 438 438 0 0.00 2 400 175,200 1 171 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 80 85 5 6.25 61 399,600 32,349,800 2 172 CSRA Cisadane Sawit Raya Tbk. --U1---2 640 675 35 5.47 1,320 9,044,400 6,000,305,000 2 173 CTBN Citra Tubindo Tbk. --U3---1 3,150 3,150 0 0.00 0 0 0 1 174 CTRA Ciputra Development Tbk. --S6XXO1 900 915 15 1.67 1,655 21,401,300 19,601,974,500 1 175 CTTH Citatah Tbk. --U2---2 57 57 0 0.00 29 301,900 17,234,000 2 176 DART Duta Anggada Realty Tbk. --U6---1 320 282 -38 -11.88 2 200 58,400 1 177 DAYA Duta Intidaya Tbk. --U9---2 270 270 0 0.00 0 0 0 2 178 DEAL Dewata Freightinternational Tbk. --U7---2 106 108 2 1.89 1,216 9,784,000 1,066,232,100 2 179 DEFI Danasupra Erapacific Tbk. --U8---2 1,900 1,900 0 0.00 31 45,300 85,941,500 2 180 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 0 0 0 1 181 DFAM Dafam Property Indonesia Tbk. --U9---2 380 384 4 1.05 30 166,300 63,614,000 2 182 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 0 0 0 1 183 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 0 0.00 1 1,200 2,040,000 2 184 DILD Intiland Development Tbk. --U6---1 280 284 4 1.43 124 1,265,900 355,459,000 1 185 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 2,610 2,620 10 0.38 21 8,000 20,901,000 2 186 DKFT Central Omega Resources Tbk. --S2---2 121 122 1 0.83 552 6,565,200 803,538,500 2 187 DLTA Delta Djakarta Tbk. --U5---1 6,500 6,500 0 0.00 1 100 650,000 1 188 DMAS Puradelta Lestari Tbk. --M6K--1 268 272 4 1.49 995 26,821,200 7,297,629,800 1 189 DMMX Digital Mediatama Maxima Tbk. --U9---2 208 208 0 0.00 137 2,215,100 460,592,600 2 190 DMND Diamond Food Indonesia Tbk. --U5---1 1,000 990 -10 -1.00 255 376,700 371,606,000 1 191 DNAR Bank Oke Indonesia Tbk. --U8---1 138 138 0 0.00 0 0 0 1 192 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,200 3,200 0 0.00 0 0 0 2 193 DOID Delta Dunia Makmur Tbk. --S2---1 214 220 6 2.80 429 3,773,800 822,697,400 1 194 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 282 282 0 0.00 0 0 0 1 195 DPUM Dua Putra Utama Makmur Tbk. --U9---1 100 108 8 8.00 3 900 95,300 1 196 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 98 100 2 2.04 13 220,600 21,615,600 1 197 DSNG Dharma Satya Nusantara Tbk. --S1---1 438 444 6 1.37 102 887,000 391,173,400 1 198 DSSA Dian Swastatika Sentosa Tbk --U2---1 13,875 13,725 -150 -1.08 1 100 1,372,500 1 199 DUCK Jaya Bersama Indo Tbk. --U9---1 1,200 1,200 0 0.00 58 286,600 343,892,500 1 200 DUTI Duta Pertiwi Tbk --U6---2 4,990 4,990 0 0.00 0 0 0 2 201 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,200 2,200 0 0.00 5 700 1,520,000 1 202 DWGL Dwi Guna Laksana Tbk. --U9---2 196 192 -4 -2.04 52 30,300 5,773,400 2 203 DYAN Dyandra Media International Tbk. --S9---1 66 67 1 1.52 426 5,428,500 357,370,800 1 204 EAST Eastparc Hotel Tbk. --S9---2 94 96 2 2.13 1,976 12,210,100 1,166,147,400 2 205 ECII Electronic City Indonesia Tbk. --U9---2 1,010 1,010 0 0.00 0 0 0 2 206 EKAD Ekadharma International Tbk. --U3---1 1,090 1,075 -15 -1.38 103 162,600 175,272,000 1 207 ELSA Elnusa Tbk. --S2K--1 256 268 12 4.69 2,411 33,183,700 8,815,847,200 1 208 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 10 10,000 500,000 1 209 EMDE Megapolitan Developments Tbk. --U6---2 208 208 0 0.00 3 30,000 6,240,000 2 210 EMTK Elang Mahkota Teknologi Tbk. --U9---1 5,300 5,300 0 0.00 2 300 1,577,500 1 211 ENRG Energi Mega Persada Tbk. --U2---2 50 50 0 0.00 24 2,291,100 114,555,000 2 212 ENVY Envy Technologies Indonesia Tbk. --U9---2 278 278 0 0.00 0 0 0 2 213 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,100 2,100 0 0.00 0 0 0 2 214 ERAA Erajaya Swasembada Tbk. --S9XXO1 1,575 1,690 115 7.30 4,579 24,151,200 39,833,971,500 1 215 ERTX Eratex Djaja Tbk. --U4---2 125 125 0 0.00 14 119,900 14,360,300 2 216 ESIP Sinergi Inti Plastindo Tbk. --U3---2 150 146 -4 -2.67 58 168,000 24,320,100 2 217 ESSA Surya Esa Perkasa Tbk. --S2K--1 232 238 6 2.59 318 4,409,900 1,047,981,200 1 218 ESTI Ever Shine Tex Tbk. --U4---1 51 51 0 0.00 25 482,700 24,136,000 1 219 ETWA Eterindo Wahanatama Tbk --U3---1 57 58 1 1.75 20 46,300 2,708,200 1 220 EXCL XL Axiata Tbk. --S7BXO1 2,890 2,890 0 0.00 3,438 30,048,700 87,011,069,000 1 221 FAST Fast Food Indonesia Tbk. --U9---2 2,210 2,260 50 2.26 6 1,200 2,709,000 2 222 FASW Fajar Surya Wisesa Tbk. --U3---1 7,250 7,250 0 0.00 0 0 0 1 223 FILM MD Pictures Tbk. --U9---1 214 210 -4 -1.87 800 4,497,700 960,097,800 1 224 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 225 FIRE Alfa Energi Investama Tbk. --U2---2 156 160 4 2.56 3,025 19,272,800 3,121,015,900 2 226 FISH FKS Multi Agro Tbk. --U9---2 2,700 2,700 0 0.00 0 0 0 2 227 FITT Hotel Fitra International Tbk. --U9---2 74 73 -1 -1.35 18 47,800 3,376,600 2 228 FMII Fortune Mate Indonesia Tbk --U6---2 470 470 0 0.00 0 0 0 2 229 FOOD Sentra Food Indonesia Tbk. --S5---2 100 101 1 1.00 30 61,600 6,171,500 2 230 FORU Fortune Indonesia Tbk --U9---2 106 106 0 0.00 0 0 0 2 231 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 2 300 15,000 1 232 FPNI Lotte Chemical Titan Tbk. --U3---2 84 86 2 2.38 1,468 7,482,700 666,077,300 2 233 FREN Smartfren Telecom Tbk. --U7---1 112 107 -5 -4.46 3,434 58,188,100 6,289,202,300 1 234 FUJI Fuji Finance Indonesia Tbk. --U8---2 107 106 -1 -0.93 27 232,800 24,400,900 2 235 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 236 GDST Gunawan Dianjaya Steel Tbk. --U3---2 72 74 2 2.78 741 4,451,700 340,036,000 2 237 GDYR Goodyear Indonesia Tbk. --U4---1 1,950 1,950 0 0.00 0 0 0 1 238 GEMA Gema Grahasarana Tbk. --U9---2 366 368 2 0.55 3 30,000 11,040,000 2 239 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 240 GGRM Gudang Garam Tbk. --M5B3O1 56,225 57,000 775 1.38 4,387 1,615,900 91,872,895,000 1 241 GGRP Gunung Raja Paksi Tbk. --U3---2 450 450 0 0.00 5 6,100 2,745,000 2 242 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,360 1,255 -105 -7.72 20 6,100 7,688,000 1 243 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 380 396 16 4.21 3,701 21,319,700 8,368,343,400 1 244 GJTL Gajah Tunggal Tbk. --S4---1 492 494 2 0.41 346 2,208,600 1,097,811,000 1 245 GLOB Global Teleshop Tbk. --U9---2 382 376 -6 -1.57 8 2,600 957,800 2 246 GLVA Galva Technologies Tbk. --U9---2 250 248 -2 -0.80 30 123,900 30,966,800 2 247 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 108 112 4 3.70 450 7,310,900 812,184,500 1 248 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,200 16,575 -625 -3.63 2 500 8,287,500 2 249 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 222 222 0 0.00 3 31,900 7,081,800 2 250 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 251 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,320 1,335 15 1.14 112 350,800 464,195,000 1 252 GPRA Perdana Gapuraprima Tbk. --U6---1 57 60 3 5.26 110 2,011,600 118,398,500 1 253 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 254 GSMF Equity Development Investment Tbk. --U8---2 117 117 0 0.00 0 0 0 2 255 GTBO Garda Tujuh Buana Tbk --U2---2 125 125 0 0.00 0 0 0 2 256 GWSA Greenwood Sejahtera Tbk. --U6---1 137 135 -2 -1.46 9 11,600 1,569,700 1 257 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 6 37,500 1,875,000 1 258 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 259 HDFA Radana Bhaskara Finance Tbk. --U8---1 111 111 0 0.00 0 0 0 1 260 HDIT Hensel Davest Indonesia Tbk. --U9---1 600 595 -5 -0.83 5 1,600 957,000 1 261 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 262 HEAL Medikaloka Hermina Tbk. --U9---1 3,400 3,290 -110 -3.24 140 248,200 836,039,000 1 263 HELI Jaya Trishindo Tbk. --U7---2 171 171 0 0.00 2 5,100 872,100 2 264 HERO Hero Supermarket Tbk. --U9---1 850 850 0 0.00 0 0 0 1 265 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,100 3,100 0 0.00 43 132,400 411,226,000 1 266 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 570 580 10 1.75 8 76,200 43,724,000 1 267 HKMU HK Metals Utama Tbk. --U9---1 154 160 6 3.90 152 2,306,500 370,798,400 1 268 HMSP H.M. Sampoerna Tbk. --M5LKO1 2,040 2,060 20 0.98 2,306 29,609,300 61,074,332,000 1 269 HOKI Buyung Poetra Sembada Tbk. --U5K--1 870 875 5 0.57 346 23,609,500 20,393,120,000 1 270 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 271 HOTL Saraswati Griya Lestari Tbk. --U9---1 88 91 3 3.41 15 16,500 1,493,200 1 272 HRME Menteng Heritage Realty Tbk. --U9---2 1,050 1,090 40 3.81 1,006 45,839,400 49,050,844,000 2 273 HRTA Hartadinata Abadi Tbk. --S5---1 280 280 0 0.00 139 1,474,500 409,256,600 1 274 HRUM Harum Energy Tbk. --M2K--1 1,290 1,265 -25 -1.94 76 118,900 151,643,500 1 275 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 0 0 0 2 276 IBFN Intan Baruprana Finance Tbk. --U8---2 370 370 0 0.00 14 95,500 35,316,400 2 277 IBST Inti Bangun Sejahtera Tbk. --U7---1 5,225 5,225 0 0.00 0 0 0 1 278 ICBP Indofood CBP Sukses Makmur Tbk. --M5BXO1 11,500 11,500 0 0.00 1,924 2,299,400 26,455,890,000 1 279 ICON Island Concepts Indonesia Tbk. --U9---2 72 74 2 2.78 11 79,100 5,573,300 2 280 IDPR Indonesia Pondasi Raya Tbk. --U6---1 380 380 0 0.00 0 0 0 1 281 IFII Indonesia Fibreboard Industry Tbk. --U3---1 174 172 -2 -1.15 83 637,200 110,404,300 1 282 IFSH Ifishdeco Tbk. --U2---2 488 488 0 0.00 0 0 0 2 283 IGAR Champion Pacific Indonesia Tbk. --U3---1 318 300 -18 -5.66 7 6,700 2,010,400 1 284 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 285 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 51 1 2.00 647 9,807,400 501,521,200 1 286 IKBI Sumi Indo Kabel Tbk. --U4---2 250 250 0 0.00 1 500 125,000 2 287 IMAS Indomobil Sukses Internasional Tbk. --M4---1 885 885 0 0.00 328 1,004,200 887,502,000 1 288 IMJS Indomobil Multi Jasa Tbk. --M8---1 256 252 -4 -1.56 23 162,900 41,388,000 1 289 IMPC Impack Pratama Industri Tbk. --U3---2 1,100 1,100 0 0.00 50 252,900 277,762,500 2 290 INAF Indofarma (Persero) Tbk. --U5---1 720 810 90 12.50 5,082 21,842,400 17,272,534,000 1 291 INAI Indal Aluminium Industry Tbk. --U3---2 420 420 0 0.00 3 1,100 462,000 2 292 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 12 1,600 80,000 2 293 INCI Intanwijaya Internasional Tbk --U3---1 424 422 -2 -0.47 4 10,400 4,409,000 1 294 INCO Vale Indonesia Tbk. --S2XXO1 3,300 3,310 10 0.30 1,726 4,690,400 15,542,911,000 1 295 INDF Indofood Sukses Makmur Tbk. --S5BXO1 7,750 7,700 -50 -0.65 2,407 4,353,700 33,722,167,500 1 296 INDO Royalindo Investa Wijaya Tbk. --U6---2 158 151 -7 -4.43 290 816,700 124,115,800 2 297 INDR Indo-Rama Synthetics Tbk. --U4---1 2,300 2,290 -10 -0.43 19 23,800 54,434,000 1 298 INDS Indospring Tbk. --M4---1 2,030 2,000 -30 -1.48 29 17,100 34,232,000 1 299 INDX Tanah Laut Tbk --U9---2 51 52 1 1.96 1 100 5,200 2 300 INDY Indika Energy Tbk. --S2K--1 905 925 20 2.21 656 1,895,600 1,745,145,000 1 301 INKP Indah Kiat Pulp & Paper Tbk. --S3B3O1 6,575 6,775 200 3.04 4,489 7,721,900 51,988,085,000 1 302 INOV Inocycle Technology Group Tbk. --M3---2 304 302 -2 -0.66 10 53,300 16,107,600 2 303 INPC Bank Artha Graha Internasional Tbk. --U8---1 51 50 -1 -1.96 125 2,334,200 116,714,900 1 304 INPP Indonesian Paradise Property Tbk. --U9---2 865 885 20 2.31 8 1,800 1,589,000 2 305 INPS Indah Prakasa Sentosa Tbk. --U9---2 4,020 4,000 -20 -0.50 456 377,700 1,519,353,000 2 306 INRU Toba Pulp Lestari Tbk. --U3---2 795 795 0 0.00 0 0 0 2 307 INTA Intraco Penta Tbk. --U9---2 460 450 -10 -2.17 1 2,500 1,125,000 2 308 INTD Inter Delta Tbk --U9---2 220 240 20 9.09 1 100 24,000 2 309 INTP Indocement Tunggal Prakarsa Tbk. --S3BXO1 17,875 17,175 -700 -3.92 2,942 1,220,700 21,097,222,500 1 310 IPCC Indonesia Kendaraan Terminal Tbk. --S7---2 565 565 0 0.00 156 1,174,300 663,160,500 2 311 IPCM Jasa Armada Indonesia Tbk. --U7---2 161 169 8 4.97 7 3,300 550,200 2 312 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 78 78 0 0.00 8 111,000 8,666,900 1 313 IPTV MNC Vision Networks Tbk. --U9---1 392 396 4 1.02 10,775 15,034,600 5,936,507,800 1 314 IRRA Itama Ranoraya Tbk. --U9---2 700 700 0 0.00 745 11,439,500 8,009,317,000 2 315 ISAT Indosat Tbk. --S7K--1 2,400 2,370 -30 -1.25 4,310 13,917,300 32,926,136,000 1 316 ISSP Steel Pipe Industry of Indonesia Tbk. --S3---1 155 171 16 10.32 1,472 18,575,400 3,048,329,600 1 317 ITIC Indonesian Tobacco Tbk. --U5---2 2,300 2,380 80 3.48 1,436 11,793,500 27,894,275,000 2 318 ITMA Sumber Energi Andalan Tbk. --U9---2 440 450 10 2.27 33 31,200 13,926,600 2 319 ITMG Indo Tambangraya Megah Tbk. --S2XXO1 10,450 10,525 75 0.72 1,959 1,858,900 19,615,657,500 1 320 JAST Jasnita Telekomindo Tbk. --U7---2 1,505 1,495 -10 -0.66 33 3,037,500 4,548,672,000 2 321 JAWA Jaya Agra Wattie Tbk. --U1---1 88 88 0 0.00 3 19,500 1,715,000 1 322 JAYA Armada Berjaya Trans Tbk. --U7---2 83 84 1 1.20 32 1,284,500 107,866,700 2 323 JECC Jembo Cable Company Tbk. --U4---2 5,700 5,700 0 0.00 0 0 0 2 324 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 0 0 0 2 325 JIHD Jakarta International Hotels & Development Tbk. --U9---2 550 510 -40 -7.27 3 15,000 7,700,000 2 326 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 436 462 26 5.96 2 200 96,200 1 327 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 328 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 845 845 0 0.00 0 0 0 2 329 JPFA Japfa Comfeed Indonesia Tbk. --S3XXO1 1,495 1,510 15 1.00 2,093 6,195,400 9,357,159,500 1 330 JRPT Jaya Real Property Tbk. --S6K--1 535 535 0 0.00 154 4,346,100 2,326,286,500 1 331 JSKY Sky Energy Indonesia Tbk. --U4---1 123 123 0 0.00 1,468 11,765,300 1,458,769,400 1 332 JSMR Jasa Marga (Persero) Tbk. --S7BXO1 4,650 4,800 150 3.23 1,495 6,727,700 31,813,583,000 1 333 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 900 900 0 0.00 0 0 0 2 334 JTPE Jasuindo Tiga Perkasa Tbk. --S9---2 970 965 -5 -0.52 9 147,600 143,171,500 2 335 KAEF Kimia Farma (Persero) Tbk. --M5---1 920 960 40 4.35 2,221 8,169,100 7,798,275,000 1 336 KARW ICTSI Jasa Prima Tbk. --U7---2 56 58 2 3.57 82 876,800 50,792,800 2 337 KAYU Darmi Bersaudara Tbk. --U9---2 76 78 2 2.63 396 4,713,400 367,220,600 2 338 KBLI KMI Wire & Cable Tbk. --S4K--1 466 476 10 2.15 188 3,195,300 1,517,222,400 1 339 KBLM Kabelindo Murni Tbk. --U4---2 254 254 0 0.00 5 5,300 1,346,200 2 340 KBLV First Media Tbk. --U9---2 300 280 -20 -6.67 1 220,500 61,740,000 2 341 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 342 KDSI Kedawung Setia Industrial Tbk. --U3---2 1,015 1,015 0 0.00 11 28,200 28,635,500 2 343 KEEN Kencana Energi Lestari Tbk. --S7---1 418 414 -4 -0.96 56 2,253,000 934,239,600 1 344 KEJU Mulia Boga Raya Tbk. --U5---2 800 810 10 1.25 56 96,100 76,866,000 2 345 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 52 53 1 1.92 54 2,004,900 109,858,800 2 346 KICI Kedaung Indah Can Tbk --U5---1 224 244 20 8.93 1 100 24,400 1 347 KIJA Kawasan Industri Jababeka Tbk. --S6---1 298 298 0 0.00 28 60,700 17,953,000 1 348 KINO Kino Indonesia Tbk. --M5---1 2,980 3,000 20 0.67 216 629,500 1,883,531,000 1 349 KIOS Kioson Komersial Indonesia Tbk. --U9---2 270 270 0 0.00 5 1,100 299,000 2 350 KJEN Krida Jaringan Nusantara Tbk. --U7---2 2,000 2,000 0 0.00 77 225,800 449,307,500 2 351 KKGI Resource Alam Indonesia Tbk. --U2---1 222 214 -8 -3.60 1 200 42,800 1 352 KLBF Kalbe Farma Tbk. --S5BXO1 1,485 1,460 -25 -1.68 2,612 16,990,900 24,938,996,500 1 353 KMTR Kirana Megatara Tbk. --U3---2 292 296 4 1.37 1 100 29,600 2 354 KOBX Kobexindo Tractors Tbk. --U9---1 104 105 1 0.96 40 120,800 12,478,100 1 355 KOIN Kokoh Inti Arebama Tbk --U9---2 138 138 0 0.00 0 0 0 2 356 KONI Perdana Bangun Pusaka Tbk --U9---2 600 600 0 0.00 0 0 0 2 357 KOPI Mitra Energi Persada Tbk. --U7---2 615 615 0 0.00 5 34,400 21,156,000 2 358 KOTA DMS Propertindo Tbk. --U6---1 750 750 0 0.00 41 8,879,700 6,692,225,000 1 359 KPAL Steadfast Marine Tbk. --U4---1 162 169 7 4.32 118 287,100 48,110,500 1 360 KPAS Cottonindo Ariesta Tbk. --U5---2 58 57 -1 -1.72 106 638,900 35,616,500 2 361 KPIG MNC Land Tbk. --S9---2 126 130 4 3.17 8,507 12,656,600 1,622,218,100 2 362 KRAH Grand Kartech Tbk. --U4---2 1,610 1,600 -10 -0.62 24 71,000 113,450,000 2 363 KRAS Krakatau Steel (Persero) Tbk. --U3---1 264 268 4 1.52 530 4,183,100 1,124,338,400 1 364 KREN Kresna Graha Investama Tbk. --U9---1 478 480 2 0.42 336 25,448,900 12,165,650,400 1 365 LAND Trimitra Propertindo Tbk. --U6---2 985 955 -30 -3.05 18 82,500 79,085,500 2 366 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 367 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 368 LCKM LCK Global Kedaton Tbk. --U7---2 322 322 0 0.00 15 89,400 28,382,800 2 369 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 0 0 0 1 370 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 5,800 5,800 0 0.00 1 100 580,000 1 371 LINK Link Net Tbk. --S9---1 3,660 3,660 0 0.00 639 1,796,300 6,575,238,000 1 372 LION Lion Metal Works Tbk. --U3---1 410 410 0 0.00 1 100 41,000 1 373 LMAS Limas Indonesia Makmur Tbk --U9---2 120 121 1 0.83 1,578 10,750,900 1,331,294,300 2 374 LMPI Langgeng Makmur Industri Tbk. --U5---2 94 94 0 0.00 0 0 0 2 375 LMSH Lionmesh Prima Tbk. --U3---2 380 380 0 0.00 0 0 0 2 376 LPCK Lippo Cikarang Tbk --U6---1 730 760 30 4.11 489 1,405,500 1,057,975,500 1 377 LPGI Lippo General Insurance Tbk. --U8---1 3,700 3,800 100 2.70 3 1,500 5,700,000 1 378 LPIN Multi Prima Sejahtera Tbk --U4---2 228 228 0 0.00 1 100 22,800 2 379 LPKR Lippo Karawaci Tbk. --S6K--1 232 234 2 0.86 2,030 11,376,900 2,655,738,800 1 380 LPLI Star Pacific Tbk --U9---2 71 72 1 1.41 2 200 15,300 2 381 LPPF Matahari Department Store Tbk. --S9XXO1 3,160 3,250 90 2.85 2,130 8,319,900 27,080,796,000 1 382 LPPS Lippo Securities Tbk. --U8---2 81 81 0 0.00 0 0 0 2 383 LRNA Eka Sari Lorena Transport Tbk. --U7---2 188 174 -14 -7.45 23 81,200 14,573,900 2 384 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,215 1,265 50 4.12 2,261 17,274,400 21,696,147,500 1 385 LTLS Lautan Luas Tbk. --U9---1 610 595 -15 -2.46 8 61,000 36,346,000 1 386 LUCK Sentral Mitra Informatika Tbk. --U9---2 675 705 30 4.44 17,113 15,234,100 10,744,494,000 2 387 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 388 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 2 800 40,000 2 389 MAIN Malindo Feedmill Tbk. --S3K--1 875 885 10 1.14 404 1,535,800 1,352,703,500 1 390 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 31 371,500 18,575,000 1 391 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 392 MAPA Map Aktif Adiperkasa Tbk. --U9---2 4,350 4,400 50 1.15 33 167,700 733,820,000 2 393 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,680 1,600 -80 -4.76 4 12,000 19,210,000 2 394 MAPI Mitra Adiperkasa Tbk. --S9K--1 950 950 0 0.00 1,604 12,930,600 12,263,402,000 1 395 MARI Mahaka Radio Integra Tbk. --U9---2 170 155 -15 -8.82 82 356,000 56,195,100 2 396 MARK Mark Dynamics Indonesia Tbk. --U3---1 458 462 4 0.87 224 1,661,400 765,805,200 1 397 MASA Multistrada Arah Sarana Tbk. --U4---1 466 480 14 3.00 2 56,900 27,312,200 1 398 MAYA Bank Mayapada Internasional Tbk. --U8---1 8,100 8,100 0 0.00 0 0 0 1 399 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,920 1,945 25 1.30 18 4,100 7,944,500 2 400 MBSS Mitrabahtera Segara Sejati Tbk. --S7---1 428 428 0 0.00 112 290,700 124,339,800 1 401 MBTO Martina Berto Tbk. --U5---1 81 75 -6 -7.41 3 300 23,800 1 402 MCAS M Cash Integrasi Tbk. --S9---2 2,170 2,100 -70 -3.23 44 9,400 19,760,000 2 403 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 115 117 2 1.74 35 151,100 17,535,700 1 404 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 405 MDKA Merdeka Copper Gold Tbk. --S2K--2 1,170 1,175 5 0.43 1,093 13,628,000 15,974,176,500 2 406 MDKI Emdeki Utama Tbk. --U3---2 167 178 11 6.59 70 267,800 45,259,300 2 407 MDLN Modernland Realty Tbk. --S6---1 187 193 6 3.21 135 3,406,600 644,805,100 1 408 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 0 0 0 1 409 MEDC Medco Energi Internasional Tbk. --S2K--1 710 755 45 6.34 5,642 96,688,900 71,391,115,000 1 410 MEGA Bank Mega Tbk. --U8---1 5,075 5,800 725 14.29 42 33,700 186,650,000 1 411 MERK Merck Tbk. --U5---2 2,440 2,470 30 1.23 11 5,600 13,860,000 2 412 META Nusantara Infrastructure Tbk. --U7---1 202 170 -32 -15.84 321 5,280,000 942,913,500 1 413 MFIN Mandala Multifinance Tbk. --U8---2 1,340 1,320 -20 -1.49 1 20,000 26,400,000 2 414 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 414 406 -8 -1.93 18 7,100 2,880,400 2 415 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 416 MGRO Mahkota Group Tbk. --S1K--1 835 830 -5 -0.60 156 1,185,000 981,120,000 1 417 MICE Multi Indocitra Tbk. --U9---2 342 342 0 0.00 1 400 136,800 2 418 MIDI Midi Utama Indonesia Tbk. --U9---2 1,265 1,265 0 0.00 0 0 0 2 419 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 2,550 2,620 70 2.75 1,513 4,278,000 11,264,588,000 1 420 MINA Sanurhasta Mitra Tbk. --U9---2 218 218 0 0.00 0 0 0 2 421 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 1 100 5,000 2 422 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 423 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 424 MKPI Metropolitan Kentjana Tbk. --U6---2 16,200 16,200 0 0.00 0 0 0 2 425 MLBI Multi Bintang Indonesia Tbk. --U5---1 15,350 15,325 -25 -0.16 9 3,100 47,535,000 1 426 MLIA Mulia Industrindo Tbk --U3---2 480 505 25 5.21 463 6,740,100 3,358,169,700 2 427 MLPL Multipolar Tbk. --S9---1 65 68 3 4.62 187 1,357,800 92,408,600 1 428 MLPT Multipolar Technology Tbk. --U9---1 330 330 0 0.00 30 31,900 10,515,400 1 429 MMLP Mega Manunggal Property Tbk. --S6---2 169 171 2 1.18 140 1,534,000 263,311,200 2 430 MNCN Media Nusantara Citra Tbk. --S9XXO1 1,580 1,615 35 2.22 21,095 26,832,500 42,898,644,000 1 431 MOLI Madusari Murni Indah Tbk. --U3---2 1,035 1,030 -5 -0.48 5 12,200 12,560,000 2 432 MPMX Mitra Pinasthika Mustika Tbk. --S9---1 615 625 10 1.63 162 186,600 115,490,500 1 433 MPOW Megapower Makmur Tbk. --U7---2 90 90 0 0.00 43 237,200 21,001,800 2 434 MPPA Matahari Putra Prima Tbk. --U9---1 110 112 2 1.82 213 888,700 100,385,400 1 435 MPRO Maha Properti Indonesia Tbk. --U6---2 1,150 1,155 5 0.43 2 400 466,500 2 436 MRAT Mustika Ratu Tbk. --U5---1 136 142 6 4.41 12 11,300 1,533,700 1 437 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 3,910 3,960 50 1.28 5 600 2,375,000 2 438 MSIN MNC Studios International Tbk. --M9---2 394 400 6 1.52 41 76,400 30,208,600 2 439 MSKY MNC Sky Vision Tbk. --U9---1 1,300 1,300 0 0.00 0 0 0 1 440 MTDL Metrodata Electronics Tbk. --S9K--1 1,710 1,710 0 0.00 178 577,600 991,725,500 1 441 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 0 0 0 2 442 MTLA Metropolitan Land Tbk. --U6---1 520 520 0 0.00 0 0 0 1 443 MTPS Meta Epsi Tbk. --U7---2 330 330 0 0.00 0 0 0 2 444 MTRA Mitra Pemuda Tbk. --U6---2 258 230 -28 -10.85 6 900 215,000 2 445 MTSM Metro Realty Tbk. --U6---2 195 195 0 0.00 9 900 155,100 2 446 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 66 65 -1 -1.52 49 932,800 60,451,900 2 447 MYOH Samindo Resources Tbk. --U2---1 1,170 1,190 20 1.71 13 56,800 67,457,500 1 448 MYOR Mayora Indah Tbk. --M5KB-1 1,905 1,930 25 1.31 565 1,321,000 2,548,264,500 1 449 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 450 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 451 MYTX Asia Pacific Investama Tbk. --U4---1 52 53 1 1.92 38 245,000 12,283,600 1 452 NASA Ayana Land International Tbk. --U9---2 199 199 0 0.00 0 0 0 2 453 NATO Nusantara Properti Internasional Tbk. --U9---2 1,160 1,160 0 0.00 155 634,100 732,034,500 2 454 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 133 139 6 4.51 1 100 13,900 2 455 NFCX NFC Indonesia Tbk. --S9---2 2,920 2,840 -80 -2.74 20 30,100 86,024,000 2 456 NICK Charnic Capital Tbk. --U9---2 310 306 -4 -1.29 4 2,700 826,200 2 457 NIKL Pelat Timah Nusantara Tbk. --U3---1 510 560 50 9.80 5,193 31,794,000 17,766,267,500 1 458 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 459 NIRO City Retail Developments Tbk. --U6---2 137 150 13 9.49 35 762,800 109,911,600 2 460 NISP Bank OCBC NISP Tbk. --U8---1 845 845 0 0.00 6 1,100 929,000 1 461 NOBU Bank Nationalnobu Tbk. --U8---1 915 915 0 0.00 0 0 0 1 462 NRCA Nusa Raya Cipta Tbk. --U6---1 354 354 0 0.00 29 46,200 16,295,600 1 463 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 464 NZIA Nusantara Almazia Tbk. --U6---1 510 488 -22 -4.31 49 115,500 56,188,400 1 465 OASA Protech Mitra Perkasa Tbk. --U7---2 376 362 -14 -3.72 1 100 36,200 2 466 OCAP Onix Capital Tbk. --U9---2 191 198 7 3.66 1 100 19,800 2 467 OKAS Ancora Indonesia Resources Tbk. --U9---2 170 129 -41 -24.12 375 1,348,600 181,541,800 2 468 OMRE Indonesia Prima Property Tbk --U6---2 825 825 0 0.00 0 0 0 2 469 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 84 84 0 0.00 56 367,800 31,007,400 2 470 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 3 41,100 2,055,000 1 471 PALM Provident Agro Tbk. --U1---2 202 191 -11 -5.45 20 32,100 6,099,300 2 472 PAMG Bima Sakti Pertiwi Tbk. --U6---1 138 129 -9 -6.52 621 5,701,300 753,261,500 1 473 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 90 91 1 1.11 8 14,200 1,280,100 2 474 PANR Panorama Sentrawisata Tbk. --U9---1 286 280 -6 -2.10 133 888,200 252,435,800 1 475 PANS Panin Sekuritas Tbk. --U8---1 1,310 1,300 -10 -0.76 20 19,600 24,872,000 1 476 PBID Panca Budi Idaman Tbk. --U3---1 995 1,005 10 1.01 2 400 400,500 1 477 PBRX Pan Brothers Tbk. --S4---1 290 294 4 1.38 73 380,800 112,138,200 1 478 PBSA Paramita Bangun Sarana Tbk. --U6---1 710 760 50 7.04 18 25,200 16,823,500 1 479 PCAR Prima Cakrawala Abadi Tbk. --U5---2 202 228 26 12.87 29 11,500 2,231,500 2 480 PDES Destinasi Tirta Nusantara Tbk --U9---2 930 900 -30 -3.23 1 100 90,000 2 481 PEGE Panca Global Kapital Tbk. --U9---2 134 134 0 0.00 0 0 0 2 482 PEHA Phapros Tbk. --U5---2 980 970 -10 -1.02 12 15,700 15,274,000 2 483 PGAS Perusahaan Gas Negara Tbk. --S7BXO1 1,475 1,520 45 3.05 14,023 119,388,900 180,522,688,500 1 484 PGJO Tourindo Guide Indonesia Tbk. --U----3 85 89 4 4.71 13 4,100 352,400 3 485 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 344 344 0 0.00 0 0 0 2 486 PICO Pelangi Indah Canindo Tbk --U3---2 895 870 -25 -2.79 268 1,015,300 875,246,500 2 487 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 915 915 0 0.00 1 100 91,500 1 488 PKPK Perdana Karya Perkasa Tbk --U2---2 57 58 1 1.75 577 3,180,500 184,333,200 2 489 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 490 PLIN Plaza Indonesia Realty Tbk. --U6---1 3,150 3,150 0 0.00 2 200 635,000 1 491 PMJS Putra Mandiri Jembar Tbk. --U9---2 125 127 2 1.60 384 1,974,700 249,314,800 2 492 PNBN Bank Pan Indonesia Tbk --M8K--1 1,210 1,195 -15 -1.24 578 5,274,200 6,315,453,500 1 493 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 6 1,800 90,000 1 494 PNIN Paninvest Tbk. --U8---1 1,030 1,030 0 0.00 43 2,197,200 2,253,086,500 1 495 PNLF Panin Financial Tbk. --S8K--1 272 276 4 1.47 1,500 41,510,500 11,414,739,800 1 496 PNSE Pudjiadi & Sons Tbk. --U9---2 414 320 -94 -22.71 1 100 32,000 2 497 POLA Pool Advista Finance Tbk. --U8---2 90 106 16 17.78 181 451,400 46,011,200 2 498 POLI Pollux Investasi Internasional Tbk. --U6---2 1,465 1,430 -35 -2.39 8 1,100 1,513,000 2 499 POLL Pollux Properti Indonesia Tbk. --U6---1 10,725 10,825 100 0.93 2,024 792,200 8,567,805,000 1 500 POLU Golden Flower Tbk. --U4---2 2,130 2,130 0 0.00 0 0 0 2 501 POLY Asia Pacific Fibers Tbk --U4---2 53 53 0 0.00 85 1,256,000 65,169,000 2 502 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 193 2,871,300 143,801,800 2 503 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 595 595 0 0.00 0 0 0 2 504 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 2 2,100 105,000 2 505 POWR Cikarang Listrindo Tbk. --M7---2 855 835 -20 -2.34 139 1,042,900 876,261,500 2 506 PPRE PP Presisi Tbk. --U7---1 185 226 41 22.16 7,410 59,108,500 13,333,025,600 1 507 PPRO PP Properti Tbk. --U6K--1 53 54 1 1.89 2,817 154,290,800 8,423,543,700 1 508 PRAS Prima Alloy Steel Universal Tbk. --U4---1 135 135 0 0.00 0 0 0 1 509 PRDA Prodia Widyahusada Tbk. --U9---1 3,690 3,690 0 0.00 0 0 0 1 510 PRIM Royal Prima Tbk. --U9---2 316 306 -10 -3.16 72 84,400 28,595,200 2 511 PSAB J Resources Asia Pasifik Tbk. --M2---2 224 222 -2 -0.89 1,170 50,734,400 11,422,460,600 2 512 PSDN Prasidha Aneka Niaga Tbk --U5---2 144 153 9 6.25 9 198,800 32,589,500 2 513 PSGO Palma Serasih Tbk. --U5---2 142 138 -4 -2.82 13 60,400 8,344,700 2 514 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 515 PSSI Pelita Samudera Shipping Tbk. --U7---1 165 165 0 0.00 9 6,200 1,023,000 1 516 PTBA Bukit Asam Tbk. --S2BXO1 2,320 2,290 -30 -1.29 3,427 15,297,600 35,300,110,000 1 517 PTIS Indo Straits Tbk. --U7---1 79 79 0 0.00 1 2,600 205,400 1 518 PTPP PP (Persero) Tbk. --S6XXO1 1,375 1,450 75 5.45 2,877 25,886,200 36,875,290,000 1 519 PTRO Petrosea Tbk. --S2---1 1,500 1,500 0 0.00 140 931,000 1,398,169,000 1 520 PTSN Sat Nusapersada Tbk --M4---1 236 230 -6 -2.54 111 3,161,600 728,455,800 1 521 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 4,550 0 0.00 0 0 0 2 522 PUDP Pudjiadi Prestige Tbk. --U9---1 300 300 0 0.00 0 0 0 1 523 PURA Putra Rajawali Kencana Tbk. --U7---2 212 189 -23 -10.85 12,461 430,154,800 87,752,717,500 2 524 PURE Trinitan Metals and Minerals Tbk. --U3---1 170 168 -2 -1.18 2,455 6,161,600 1,068,793,200 1 525 PWON Pakuwon Jati Tbk. --S6B3O1 525 535 10 1.90 3,294 36,068,000 19,184,526,000 1 526 PYFA Pyridam Farma Tbk --U5---2 194 199 5 2.58 9 100,900 19,689,200 2 527 PZZA Sarimelati Kencana Tbk. --U9---1 1,010 1,000 -10 -0.99 44 29,500 29,492,500 1 528 RAJA Rukun Raharja Tbk. --S7---1 126 126 0 0.00 109 735,000 92,642,000 1 529 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,040 1,090 50 4.81 819 3,338,900 3,604,350,000 1 530 RANC Supra Boga Lestari Tbk. --U9---1 300 300 0 0.00 7 56,000 16,800,000 1 531 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 67 67 0 0.00 31 185,900 12,477,400 1 532 RDTX Roda Vivatex Tbk --U6---1 5,250 5,250 0 0.00 0 0 0 1 533 REAL Repower Asia Indonesia Tbk. --U6---2 206 163 -43 -20.87 13,903 111,466,100 20,544,669,100 2 534 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 182 185 3 1.65 8 2,300 426,300 1 535 RICY Ricky Putra Globalindo Tbk --U4---1 148 151 3 2.03 1 100 15,100 1 536 RIGS Rig Tenders Indonesia Tbk. --U7---2 242 302 60 24.79 1,008 10,233,900 3,013,426,400 2 537 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 538 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 488 478 -10 -2.05 44 254,600 123,517,400 2 539 RMBA Bentoel Internasional Investama Tbk. --U5---1 318 300 -18 -5.66 2 1,100 330,000 1 540 RODA Pikko Land Development Tbk. --U6---2 50 53 3 6.00 702 14,133,600 758,551,300 2 541 ROTI Nippon Indosari Corpindo Tbk. --S5---1 1,300 1,300 0 0.00 112 289,100 374,983,500 1 542 RUIS Radiant Utama Interinsco Tbk. --U2---2 220 220 0 0.00 0 0 0 2 543 SAFE Steady Safe Tbk --U7---2 204 175 -29 -14.22 36 310,400 56,940,700 2 544 SAME Sarana Meditama Metropolitan Tbk. --M9---2 200 200 0 0.00 16 18,000 3,599,600 2 545 SAPX Satria Antaran Prima Tbk. --U7---2 935 935 0 0.00 0 0 0 2 546 SATU Kota Satu Properti Tbk. --U6---2 56 57 1 1.79 28 122,900 6,788,000 2 547 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 2,700 0 0.00 0 0 0 2 548 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,150 9,200 50 0.55 10 5,500 50,282,500 1 549 SCMA Surya Citra Media Tbk. --S9XXO1 1,415 1,405 -10 -0.71 1,494 12,941,200 18,221,098,000 1 550 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 551 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 0 0 0 2 552 SDPC Millennium Pharmacon International Tbk. --U9---1 90 100 10 11.11 530 3,959,500 379,424,900 1 553 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 760 760 0 0.00 0 0 0 1 554 SFAN Surya Fajar Capital Tbk. --U9---2 950 950 0 0.00 2 700 662,500 2 555 SGRO Sampoerna Agro Tbk. --U1---1 2,380 2,380 0 0.00 0 0 0 1 556 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,500 3,500 0 0.00 0 0 0 2 557 SHIP Sillo Maritime Perdana Tbk. --M7---2 745 745 0 0.00 49 449,900 335,175,500 2 558 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,200 1,200 0 0.00 737 3,905,700 4,686,752,500 1 559 SILO Siloam International Hospitals Tbk. --M9K--1 6,600 6,575 -25 -0.38 213 332,100 2,200,542,500 1 560 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 6 143,500 7,175,000 2 561 SIMP Salim Ivomas Pratama Tbk. --M1---1 376 384 8 2.13 592 9,901,500 3,778,671,800 1 562 SINI Singaraja Putra Tbk. --U3---2 1,490 1,490 0 0.00 1 100 149,000 2 563 SIPD Sierad Produce Tbk. --U3---2 950 960 10 1.05 1 100 96,000 2 564 SKBM Sekar Bumi Tbk. --U5---2 370 360 -10 -2.70 2 400 144,000 2 565 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 566 SKRN Superkrane Mitra Utama Tbk. --S6---2 505 505 0 0.00 31 154,500 78,017,000 2 567 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 58 57 -1 -1.72 58 330,400 18,864,200 2 568 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,700 4,720 20 0.43 27 16,800 79,872,000 2 569 SMAR Smart Tbk. --U1---2 3,740 3,830 90 2.41 8 900 3,449,000 2 570 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 286 356 70 24.48 6,428 58,627,400 19,842,272,400 1 571 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 995 995 0 0.00 15 12,400 12,393,000 1 572 SMDM Suryamas Dutamakmur Tbk. --U6---2 120 120 0 0.00 2 200 24,900 2 573 SMDR Samudera Indonesia Tbk. --U7---1 206 206 0 0.00 33 90,700 18,581,600 1 574 SMGR Semen Indonesia (Persero) Tbk. --S3B3O1 12,375 12,400 25 0.20 2,421 6,796,200 84,328,840,000 1 575 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 216 212 -4 -1.85 15 12,200 2,569,000 1 576 SMMA Sinarmas Multiartha Tbk. --U8---1 15,225 15,225 0 0.00 0 0 0 1 577 SMMT Golden Eagle Energy Tbk. --U2---2 110 106 -4 -3.64 11 24,400 2,678,500 2 578 SMRA Summarecon Agung Tbk. --S6K--1 880 895 15 1.70 1,395 14,500,700 12,959,162,000 1 579 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 580 SMSM Selamat Sempurna Tbk. --S4K--1 1,430 1,440 10 0.70 513 1,015,000 1,458,787,000 1 581 SOCI Soechi Lines Tbk. --M7---1 138 141 3 2.17 2,726 26,960,600 3,929,854,300 1 582 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,275 5,275 0 0.00 0 0 0 1 583 SOSS Shield On Service Tbk. --U9---2 386 338 -48 -12.44 44 140,600 45,921,600 2 584 SOTS Satria Mega Kencana Tbk. --U9---2 230 236 6 2.61 1 200 47,200 2 585 SPMA Suparma Tbk. --U3---1 298 304 6 2.01 8 24,900 7,561,400 1 586 SPTO Surya Pertiwi Tbk. --S9K--2 840 840 0 0.00 133 2,392,100 2,020,322,500 2 587 SQMI Wilton Makmur Indonesia Tbk. --U9---2 228 234 6 2.63 910 6,800,200 1,618,521,600 2 588 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 258 258 0 0.00 3 900 229,000 1 589 SRIL Sri Rejeki Isman Tbk. --S4LKO1 218 222 4 1.83 720 5,377,200 1,185,072,400 1 590 SRSN Indo Acidatama Tbk --U3---1 58 59 1 1.72 82 534,500 31,106,100 1 591 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,600 3,560 -40 -1.11 13 65,000 233,885,000 2 592 SSIA Surya Semesta Internusa Tbk. --S6K--1 685 690 5 0.73 1,378 25,404,800 17,531,137,500 1 593 SSMS Sawit Sumbermas Sarana Tbk. --S1K--1 790 800 10 1.27 469 80,939,200 62,616,045,500 1 594 SSTM Sunson Textile Manufacture Tbk --U4---2 500 500 0 0.00 0 0 0 2 595 STAR Buana Artha Anugerah Tbk. --U4---1 160 160 0 0.00 36 202,500 32,377,500 1 596 STTP Siantar Top Tbk. --U5---2 3,520 3,700 180 5.11 1 100 370,000 2 597 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 598 SULI SLJ Global Tbk. --U3---1 51 51 0 0.00 6 32,400 1,620,200 1 599 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 4,000 0 0.00 0 0 0 2 600 SURE Super Energy Tbk. --U2---2 2,990 2,980 -10 -0.33 1 500 1,490,000 2 601 SWAT Sriwahana Adityakarta Tbk. --U3---2 89 90 1 1.12 34 159,200 14,343,400 2 602 TALF Tunas Alfin Tbk. --U3---2 250 234 -16 -6.40 1 3,000 702,000 2 603 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 210 214 4 1.90 130 728,200 152,856,800 2 604 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 605 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 8 8,000 400,000 1 606 TBIG Tower Bersama Infrastructure Tbk. --S7LKO1 1,195 1,200 5 0.42 2,269 45,970,600 55,044,300,000 1 607 TBLA Tunas Baru Lampung Tbk. --S5---1 845 840 -5 -0.59 355 1,716,300 1,445,350,500 1 608 TBMS Tembaga Mulia Semanan Tbk. --U3---2 845 800 -45 -5.33 1 1,500 1,200,000 2 609 TCID Mandom Indonesia Tbk. --U5---1 9,800 9,800 0 0.00 0 0 0 1 610 TCPI Transcoal Pacific Tbk. --U7---2 6,300 6,375 75 1.19 8,232 5,206,000 33,204,297,500 2 611 TDPM Tridomain Performance Materials Tbk. --U3K--1 192 197 5 2.60 152 413,400 81,494,700 1 612 TEBE Dana Brata Luhur Tbk. --U7---2 1,805 1,800 -5 -0.28 158 257,700 464,203,500 2 613 TELE Tiphone Mobile Indonesia Tbk. --S9K--1 204 210 6 2.94 4,359 92,287,300 19,483,142,400 1 614 TFAS Telefast Indonesia Tbk. --U9---2 146 131 -15 -10.27 118 574,000 76,890,100 2 615 TFCO Tifico Fiber Indonesia Tbk. --U4---2 350 350 0 0.00 1 100 35,000 2 616 TGKA Tigaraksa Satria Tbk. --U9---2 5,250 5,000 -250 -4.76 1 100 500,000 2 617 TGRA Terregra Asia Energy Tbk. --U7---1 104 104 0 0.00 132 704,100 73,471,000 1 618 TIFA Tifa Finance Tbk. --U8---2 200 210 10 5.00 10 369,900 74,010,000 2 619 TINS Timah Tbk. --S2K--1 705 740 35 4.96 1,786 24,403,100 17,835,891,000 1 620 TIRA Tira Austenite Tbk --U9---2 258 258 0 0.00 2 3,100 799,800 2 621 TIRT Tirta Mahakam Resources Tbk --U3---1 52 51 -1 -1.92 26 142,000 7,137,900 1 622 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3B3O1 8,750 8,700 -50 -0.57 2,070 1,620,300 14,319,232,500 1 623 TLKM Telekomunikasi Indonesia (Persero) Tbk. --S7BXO1 3,770 3,760 -10 -0.27 6,567 56,261,500 211,946,119,000 1 624 TMAS Temas Tbk. --M7---1 90 92 2 2.22 115 1,100,100 101,203,800 1 625 TMPO Tempo Intimedia Tbk. --U9---2 153 153 0 0.00 0 0 0 2 626 TNCA Trimuda Nuansa Citra Tbk. --M7---2 244 244 0 0.00 7 52,100 12,559,000 2 627 TOBA Toba Bara Sejahtra Tbk. --U2---1 350 350 0 0.00 5 59,000 20,186,000 1 628 TOPS Totalindo Eka Persada Tbk. --U6K--1 173 158 -15 -8.67 838 9,841,400 1,637,203,300 1 629 TOTL Total Bangun Persada Tbk. --S6---1 410 410 0 0.00 45 1,416,800 581,596,600 1 630 TOTO Surya Toto Indonesia Tbk. --U3---2 262 262 0 0.00 21 99,600 26,146,800 2 631 TOWR Sarana Menara Nusantara Tbk. --S7B3O1 855 850 -5 -0.58 17,565 43,418,800 36,922,427,000 1 632 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 8,725 8,725 0 0.00 787 2,419,500 21,017,652,500 2 633 TPMA Trans Power Marine Tbk. --U7---2 286 290 4 1.40 5 738,600 212,754,000 2 634 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 635 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 636 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 132 138 6 4.55 10 62,100 8,088,000 1 637 TRIN Perintis Triniti Properti Tbk. --U6---2 256 250 -6 -2.34 1,904 29,858,300 7,110,942,600 2 638 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 639 TRIS Trisula International Tbk. --U4---2 296 296 0 0.00 51 388,200 116,129,000 2 640 TRST Trias Sentosa Tbk. --U3---1 380 380 0 0.00 0 0 0 1 641 TRUK Guna Timur Raya Tbk. --S7---2 88 88 0 0.00 6 17,300 1,522,400 2 642 TRUS Trust Finance Indonesia Tbk --U8---2 338 336 -2 -0.59 13 2,100 704,800 2 643 TSPC Tempo Scan Pacific Tbk. --U5---1 1,355 1,370 15 1.11 12 24,000 32,848,500 1 644 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,480 3,480 0 0.00 0 0 0 2 645 TURI Tunas Ridean Tbk. --U9---1 1,010 1,010 0 0.00 19 1,603,100 1,591,244,500 1 646 UCID Uni-Charm Indonesia Tbk. --U4---1 1,850 1,815 -35 -1.89 660 1,294,800 2,348,693,000 1 647 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --S5---1 1,595 1,610 15 0.94 77 118,800 189,947,000 1 648 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,450 3,450 0 0.00 15 5,500 18,965,000 1 649 UNIT Nusantara Inti Corpora Tbk --U4---2 160 164 4 2.50 4 1,600 266,700 2 650 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 94 94 0 0.00 50 121,400 11,227,900 1 651 UNTR United Tractors Tbk. --S9BXO1 18,750 18,700 -50 -0.27 3,681 4,072,800 76,491,037,500 1 652 UNVR Unilever Indonesia Tbk. --M5BXO1 8,100 7,950 -150 -1.85 4,189 10,884,300 86,892,365,000 1 653 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,780 1,790 10 0.56 34 160,800 287,524,000 2 654 VICO Victoria Investama Tbk. --U8---1 108 112 4 3.70 1 200 22,400 1 655 VINS Victoria Insurance Tbk. --U8---2 116 113 -3 -2.59 9 1,900 214,700 2 656 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 15 119,200 5,960,000 1 657 VOKS Voksel Electric Tbk. --U4---1 282 290 8 2.84 55 253,400 73,599,600 1 658 VRNA Verena Multi Finance Tbk. --U8---2 130 130 0 0.00 0 0 0 2 659 WAPO Wahana Pronatural Tbk. --U9---2 78 78 0 0.00 2 300 23,500 2 660 WEGE Wijaya Karya Bangunan Gedung Tbk. --S6K--1 272 290 18 6.62 1,386 20,440,000 5,888,279,000 1 661 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 151 151 0 0.00 199 1,961,500 294,378,000 1 662 WICO Wicaksana Overseas International Tbk. --U9---2 500 500 0 0.00 0 0 0 2 663 WIIM Wismilak Inti Makmur Tbk. --S5---1 138 140 2 1.45 110 1,017,900 141,898,100 1 664 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,960 2,020 60 3.06 1,809 9,601,800 19,297,265,000 1 665 WINS Wintermar Offshore Marine Tbk. --U7---1 92 96 4 4.35 32 3,731,300 335,842,300 1 666 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 254 262 8 3.15 22 125,600 32,413,600 1 667 WOOD Integra Indocabinet Tbk. --S5K--1 492 492 0 0.00 1,874 28,116,900 13,973,156,700 1 668 WOWS Ginting Jaya Energi Tbk. --U2---2 112 107 -5 -4.46 384 3,200,100 335,782,900 2 669 WSBP Waskita Beton Precast Tbk. --S3K--1 252 264 12 4.76 2,359 71,915,100 18,776,702,200 1 670 WSKT Waskita Karya (Persero) Tbk. --S6LKO1 1,190 1,230 40 3.36 3,598 51,438,600 62,724,885,500 1 671 WTON Wijaya Karya Beton Tbk. --S3K--1 398 404 6 1.51 649 9,155,300 3,682,571,200 1 672 YELO Yelooo Integra Datanet Tbk. --S9---2 61 62 1 1.64 230 1,684,800 103,217,200 2 673 YPAS Yanaprima Hastapersada Tbk --U3---2 530 530 0 0.00 0 0 0 2 674 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 200 200 0 0.00 1 500 100,000 2 675 ZBRA Zebra Nusantara Tbk --U9---2 57 58 1 1.75 125 831,200 46,663,500 2 676 ZINC Kapuas Prima Coal Tbk. --U2---2 358 358 0 0.00 1,306 58,050,400 20,929,544,000 2 677 ZONE Mega Perintis Tbk. --U4---2 490 490 0 0.00 45 310,000 151,297,000 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------