STOCK QUOTATION ------------------- DATE : Thursday, 20 February 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --S1K--1 11,200 11,150 -50 -0.45 581 366,600 4,067,055,000 1 2 ABBA Mahaka Media Tbk. --U9---2 65 64 -1 -1.54 221 3,256,100 209,723,300 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 6,975 6,975 0 0.00 1 200 1,395,000 2 4 ABMM ABM Investama Tbk. --U9---1 1,490 1,490 0 0.00 0 0 0 1 5 ACES Ace Hardware Indonesia Tbk. --S9B3O1 1,560 1,560 0 0.00 3,897 11,534,900 17,967,497,500 1 6 ACST Acset Indonusa Tbk. --U6---1 690 675 -15 -2.17 45 554,200 380,781,000 1 7 ADES Akasha Wira International Tbk. --U5---2 910 910 0 0.00 6 14,000 12,750,000 2 8 ADHI Adhi Karya (Persero) Tbk. --U6K--1 995 970 -25 -2.51 1,247 5,876,900 5,802,047,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 10,000 10,000 0 0.00 272 782,700 7,819,820,000 1 10 ADMG Polychem Indonesia Tbk --U3---1 134 131 -3 -2.24 126 2,000,300 263,549,800 1 11 ADRO Adaro Energy Tbk. --S2BXO1 1,305 1,350 45 3.45 5,327 45,664,600 61,349,717,000 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 464 434 -30 -6.47 23 341,100 148,073,800 2 13 AGII Aneka Gas Industri Tbk. --S3---1 550 560 10 1.82 15 24,600 13,775,000 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 145 151 6 4.14 860 5,338,500 806,258,500 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 150 150 0 0.00 1 100 15,000 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 53 51 -2 -3.77 47 243,400 12,561,700 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 350 350 0 0.00 1 1,300 455,000 2 21 AKRA AKR Corporindo Tbk. --S9XXO1 3,040 3,060 20 0.66 1,217 10,880,900 33,415,710,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 376 376 0 0.00 0 0 0 2 23 ALDO Alkindo Naratama Tbk. --U3---2 462 460 -2 -0.43 5 4,200 1,939,000 2 24 ALKA Alakasa Industrindo Tbk --U3---2 330 330 0 0.00 2 500 165,000 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 292 286 -6 -2.05 6 11,000 3,261,400 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 398 400 2 0.50 1 1,000 400,000 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 300 300 0 0.00 4 400 120,000 2 28 AMAR Bank Amar Indonesia Tbk. --U8---2 306 308 2 0.65 94 139,300 43,068,400 2 29 AMFG Asahimas Flat Glass Tbk. --U3---1 3,210 3,300 90 2.80 6 18,600 61,383,000 1 30 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 386 386 0 0.00 0 0 0 2 31 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,330 2,340 10 0.43 121 307,600 718,716,000 2 32 AMRT Sumber Alfaria Trijaya Tbk. --U9---1 810 850 40 4.94 20 34,600 28,267,500 1 33 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 10 80,800 4,040,000 2 34 ANJT Austindo Nusantara Jaya Tbk. --U1---1 835 835 0 0.00 0 0 0 1 35 ANTM Aneka Tambang Tbk. --S2XXO1 705 710 5 0.71 2,752 23,540,300 16,736,268,500 1 36 APEX Apexindo Pratama Duta Tbk. --U2---2 200 199 -1 -0.50 6 50,400 10,079,900 2 37 APIC Pacific Strategic Financial Tbk. --U8---2 700 700 0 0.00 28 34,400 23,790,000 2 38 APII Arita Prima Indonesia Tbk. --U9---2 218 200 -18 -8.26 2 200 39,900 2 39 APLI Asiaplast Industries Tbk. --U3---1 160 150 -10 -6.25 19 56,300 8,746,200 1 40 APLN Agung Podomoro Land Tbk. --M6K--1 158 156 -2 -1.27 487 7,084,000 1,107,023,700 1 41 APOL Arpeni Pratama Ocean Line Tbk. --U7---1 50 50 0 0.00 0 0 0 1 42 ARGO Argo Pantes Tbk --U4---2 825 825 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U2---2 735 735 0 0.00 0 0 0 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,950 1,945 -5 -0.26 400 469,300 921,486,000 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --S3---1 448 450 2 0.45 75 300,800 134,932,000 1 47 ARTA Arthavest Tbk --U9---2 454 454 0 0.00 0 0 0 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 49 ARTO Bank Artos Indonesia Tbk. --U8---2 3,650 3,750 100 2.74 15 5,400 20,019,000 2 50 ASBI Asuransi Bintang Tbk. --U8---2 298 298 0 0.00 0 0 0 2 51 ASDM Asuransi Dayin Mitra Tbk. --U8---1 1,000 1,000 0 0.00 0 0 0 1 52 ASGR Astra Graphia Tbk. --U9---1 940 930 -10 -1.06 113 400,900 371,873,500 1 53 ASII Astra International Tbk. --S4BXO1 6,250 6,275 25 0.40 5,767 37,995,400 236,438,500,000 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 120 119 -1 -0.83 66 669,600 79,808,100 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,300 1,300 0 0.00 16 32,500 42,325,000 1 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 300 304 4 1.33 11,241 176,242,300 60,026,050,800 2 57 ASRI Alam Sutera Realty Tbk. --S6---1 180 177 -3 -1.67 270 3,063,000 548,634,100 1 58 ASRM Asuransi Ramayana Tbk. --U8---2 2,050 2,050 0 0.00 0 0 0 2 59 ASSA Adi Sarana Armada Tbk. --S7K--1 555 550 -5 -0.90 266 6,218,700 3,462,334,000 1 60 ATIC Anabatic Technologies Tbk. --U9---1 650 650 0 0.00 0 0 0 1 61 AUTO Astra Otoparts Tbk. --M4---1 1,170 1,160 -10 -0.85 189 643,600 744,813,500 1 62 AYLS Agro Yasa Lestari Tbk. --U9---2 204 204 0 0.00 5,410 47,977,300 8,464,328,000 2 63 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 2 200 10,000 2 64 BACA Bank Capital Indonesia Tbk. --U8---2 344 344 0 0.00 1 100 34,400 2 65 BAJA Saranacentral Bajatama Tbk. --U3---2 65 63 -2 -3.08 54 194,200 12,477,200 2 66 BALI Bali Towerindo Sentra Tbk. --U7---2 1,065 1,065 0 0.00 0 0 0 2 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 51 52 1 1.96 23 396,500 20,316,500 1 68 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 12 4,400 220,000 2 69 BATA Sepatu Bata Tbk. --U4---1 610 610 0 0.00 4 30,200 17,972,000 1 70 BAYU Bayu Buana Tbk --U9---2 1,130 1,125 -5 -0.44 7 2,000 2,229,500 2 71 BBCA Bank Central Asia Tbk. --S8B3O1 33,475 32,975 -500 -1.49 12,231 27,344,900 906,154,017,500 1 72 BBHI Bank Harda Internasional Tbk. --U8---2 110 107 -3 -2.73 6 1,600 172,800 2 73 BBKP Bank Bukopin Tbk. --S8---1 216 214 -2 -0.93 468 6,284,400 1,360,955,000 1 74 BBLD Buana Finance Tbk. --U8---2 428 428 0 0.00 0 0 0 2 75 BBMD Bank Mestika Dharma Tbk. --U8---1 2,340 2,340 0 0.00 0 0 0 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. --S8B3O1 7,775 7,925 150 1.93 5,106 35,928,100 283,162,005,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --S8B3O1 4,480 4,560 80 1.79 9,536 98,180,400 447,580,381,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 1 100 5,000 1 79 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 1,895 1,920 25 1.32 3,597 23,199,000 44,327,609,500 1 80 BBYB Bank Yudha Bhakti Tbk. --U8---1 300 300 0 0.00 0 0 0 1 81 BCAP MNC Kapital Indonesia Tbk. --S8---1 148 152 4 2.70 4,430 3,706,000 570,247,500 1 82 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 83 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 4 12,100 605,000 2 84 BDMN Bank Danamon Indonesia Tbk. --U8---1 3,590 3,740 150 4.18 1,244 2,430,400 9,054,296,000 1 85 BEEF Estika Tata Tiara Tbk. --S1---2 364 360 -4 -1.10 163 610,600 220,433,600 2 86 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 4 8,800 440,000 2 87 BELL Trisula Textile Industries Tbk. --U4---2 620 665 45 7.26 188 625,200 403,700,500 2 88 BEST Bekasi Fajar Industrial Estate Tbk. --S6K--1 170 167 -3 -1.76 1,477 6,570,000 1,107,015,300 1 89 BFIN BFI Finance Indonesia Tbk. --S8---2 500 498 -2 -0.40 157 1,639,100 819,253,800 2 90 BGTG Bank Ganesha Tbk. --U8---2 52 50 -2 -3.85 43 666,800 33,559,900 2 91 BHIT MNC Investama Tbk. --S9---1 64 63 -1 -1.56 1,390 4,130,100 264,666,100 1 92 BIKA Binakarya Jaya Abadi Tbk. --U6---2 195 195 0 0.00 0 0 0 2 93 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 1 100 5,000 2 94 BINA Bank Ina Perdana Tbk. --U8---1 880 875 -5 -0.57 3 1,100 966,000 1 95 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 1 100 5,000 2 96 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 0 0 0 2 97 BIRD Blue Bird Tbk. --S7---1 2,390 2,390 0 0.00 183 257,500 618,211,000 1 98 BISI BISI International Tbk. --U1---1 980 980 0 0.00 24 21,900 21,398,500 1 99 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --U8K--1 1,020 1,020 0 0.00 1,313 5,856,700 6,035,757,000 1 100 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 640 635 -5 -0.78 637 4,968,400 3,174,870,000 1 101 BKDP Bukit Darmo Property Tbk --U6---2 51 51 0 0.00 14 747,700 38,327,700 2 102 BKSL Sentul City Tbk. --S6K--1 53 52 -1 -1.89 964 127,170,000 6,730,429,400 1 103 BKSW Bank QNB Indonesia Tbk. --U8---2 158 158 0 0.00 0 0 0 2 104 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 0 0 0 1 105 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 3,250 0 0.00 0 0 0 2 106 BLUE Berkah Prima Perkasa Tbk. --U9---2 530 535 5 0.94 135 113,500 60,287,500 2 107 BMAS Bank Maspion Indonesia Tbk. --U8---2 222 222 0 0.00 0 0 0 2 108 BMRI Bank Mandiri (Persero) Tbk. --S8B3O1 7,950 8,000 50 0.63 6,922 57,268,800 457,733,817,500 1 109 BMSR Bintang Mitra Semestaraya Tbk --U9---1 82 76 -6 -7.32 20 185,800 14,137,100 1 110 BMTR Global Mediacom Tbk. --S9K--1 350 344 -6 -1.71 680 4,367,500 1,521,140,600 1 111 BNBA Bank Bumi Arta Tbk. --U8---1 316 318 2 0.63 24 36,600 11,601,600 1 112 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 0 0 0 2 113 BNGA Bank CIMB Niaga Tbk. --M8K--1 870 870 0 0.00 549 3,868,500 3,425,039,000 1 114 BNII Bank Maybank Indonesia Tbk. --M8---1 196 196 0 0.00 44 253,300 49,806,100 1 115 BNLI Bank Permata Tbk. --M8K--1 1,215 1,230 15 1.23 670 19,957,000 24,538,252,000 1 116 BOGA Bintang Oto Global Tbk. --U9K--2 1,580 1,560 -20 -1.27 29 162,900 254,155,500 2 117 BOLA Bali Bintang Sejahtera Tbk. --U9---2 234 240 6 2.56 13 13,600 3,252,800 2 118 BOLT Garuda Metalindo Tbk. --U4---2 835 835 0 0.00 103 89,700 74,993,500 2 119 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 112 108 -4 -3.57 231 855,200 92,285,700 2 120 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,310 1,310 0 0.00 0 0 0 2 121 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 122 BPTR Batavia Prosperindo Trans Tbk. --M7---1 93 92 -1 -1.08 8 15,000 1,328,000 1 123 BRAM Indo Kordsa Tbk. --U4---1 4,260 5,100 840 19.72 1 100 510,000 1 124 BRIS Bank BRIsyariah Tbk. --M8---1 304 304 0 0.00 283 851,600 258,984,400 1 125 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 35 70,900 3,545,000 2 126 BRNA Berlina Tbk. --U3---2 1,040 1,040 0 0.00 0 0 0 2 127 BRPT Barito Pacific Tbk. --S3XXO1 1,235 1,220 -15 -1.21 3,273 29,604,700 36,376,825,500 1 128 BSDE Bumi Serpong Damai Tbk. --S6XXO1 1,155 1,140 -15 -1.30 3,053 16,910,100 19,424,573,000 1 129 BSIM Bank Sinarmas Tbk. --U8---1 520 520 0 0.00 0 0 0 1 130 BSSR Baramulti Suksessarana Tbk. --U2---2 1,890 1,890 0 0.00 0 0 0 2 131 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 132 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 0 0 0 2 133 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 134 BTON Betonjaya Manunggal Tbk. --U3---2 202 186 -16 -7.92 14 7,000 1,310,600 2 135 BTPN Bank BTPN Tbk. --U8---1 2,960 2,940 -20 -0.68 3 3,000 8,809,000 1 136 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8XXO1 4,300 4,350 50 1.16 2,714 3,931,600 17,096,180,000 1 137 BUDI Budi Starch & Sweetener Tbk. --U5---1 99 98 -1 -1.01 13 616,700 60,752,800 1 138 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,400 1,380 -20 -1.43 2 1,400 1,922,000 2 139 BULL Buana Lintas Lautan Tbk. --S7---1 162 160 -2 -1.23 213 55,759,500 9,095,666,900 1 140 BUMI Bumi Resources Tbk. --U2---2 51 50 -1 -1.96 1,264 217,721,900 11,054,216,900 2 141 BUVA Bukit Uluwatu Villa Tbk. --U9---2 83 83 0 0.00 12 30,100 2,498,600 2 142 BVIC Bank Victoria International Tbk. --U8---1 65 66 1 1.54 71 151,500 9,726,300 1 143 BWPT Eagle High Plantations Tbk. --U1---1 115 112 -3 -2.61 1,063 22,512,600 2,550,503,800 1 144 BYAN Bayan Resources Tbk. --U2---1 15,200 15,200 0 0.00 0 0 0 1 145 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 52 52 0 0.00 167 1,014,400 53,101,600 2 146 CAMP Campina Ice Cream Industry Tbk. --U5---1 294 292 -2 -0.68 148 829,500 241,307,200 1 147 CANI Capitol Nusantara Indonesia Tbk. --U7---2 168 168 0 0.00 0 0 0 2 148 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --S9---1 81 86 5 6.17 893 10,475,000 873,486,000 1 149 CASA Capital Financial Indonesia Tbk. --U8---2 414 414 0 0.00 4 122,100 50,507,400 2 150 CASS Cardig Aero Services Tbk. --U7---2 570 570 0 0.00 0 0 0 2 151 CCSI Communication Cable Systems Indonesia Tbk. --S4---2 248 250 2 0.81 181 683,700 169,789,000 2 152 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,570 1,590 20 1.27 23 21,300 33,478,000 1 153 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 72 68 -4 -5.56 153 12,388,500 864,335,000 2 154 CFIN Clipan Finance Indonesia Tbk. --U8---1 248 246 -2 -0.81 53 623,400 153,551,600 1 155 CINT Chitose Internasional Tbk. --U5---2 274 274 0 0.00 10 82,100 22,561,800 2 156 CITA Cita Mineral Investindo Tbk. --U2---2 1,900 2,000 100 5.26 12 28,500 53,562,500 2 157 CITY Natura City Developments Tbk. --U6---1 58 57 -1 -1.72 22 46,400 2,606,800 1 158 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 159 CLAY Citra Putra Realty Tbk. --U9---2 2,820 2,820 0 0.00 115 772,700 2,181,990,000 2 160 CLEO Sariguna Primatirta Tbk. --M5K--1 480 480 0 0.00 447 4,443,900 2,141,492,400 1 161 CLPI Colorpak Indonesia Tbk. --U9---2 735 735 0 0.00 7 9,000 6,597,500 2 162 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,750 1,750 0 0.00 2 1,600 2,800,000 1 163 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 164 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 1 200 10,000 1 165 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 166 CNTX Century Textile Industry Tbk. --U4---2 342 334 -8 -2.34 3 300 99,000 2 167 COCO Wahana Interfood Nusantara Tbk. --U5---2 930 930 0 0.00 31 48,700 43,797,500 2 168 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 22 3,500 175,000 2 169 CPIN Charoen Pokphand Indonesia Tbk --S3BXO1 6,800 6,850 50 0.74 2,064 3,995,500 27,358,722,500 1 170 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 2 200 10,000 2 171 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 2 400 20,000 1 172 CSAP Catur Sentosa Adiprana Tbk. --U9---1 440 444 4 0.91 3 300 131,600 1 173 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 71 66 -5 -7.04 204 262,700 17,719,100 2 174 CSRA Cisadane Sawit Raya Tbk. --U1---2 600 595 -5 -0.83 889 8,471,700 4,922,211,000 2 175 CTBN Citra Tubindo Tbk. --U3---1 3,150 3,150 0 0.00 0 0 0 1 176 CTRA Ciputra Development Tbk. --S6XXO1 975 975 0 0.00 1,039 13,628,900 13,301,395,500 1 177 CTTH Citatah Tbk. --U2---2 51 51 0 0.00 19 99,500 5,075,100 2 178 DADA Diamond Citra Propertindo Tbk. --U6---2 164 162 -2 -1.22 2,818 26,996,200 4,420,964,400 2 179 DART Duta Anggada Realty Tbk. --U6---1 254 254 0 0.00 1 100 25,400 1 180 DAYA Duta Intidaya Tbk. --U9---2 284 284 0 0.00 25 2,500 710,000 2 181 DEAL Dewata Freightinternational Tbk. --U7---2 118 140 22 18.64 5,034 90,100,800 11,483,587,400 2 182 DEFI Danasupra Erapacific Tbk. --U8---2 1,795 1,795 0 0.00 9 4,600 8,246,500 2 183 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 3 6,200 310,000 1 184 DFAM Dafam Property Indonesia Tbk. --U9---2 386 392 6 1.55 92 558,000 217,782,800 2 185 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 2 300 15,000 1 186 DIGI Arkadia Digital Media Tbk. --U9---2 2,020 2,010 -10 -0.50 1 100 201,000 2 187 DILD Intiland Development Tbk. --U6---1 280 276 -4 -1.43 92 692,900 191,508,600 1 188 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 2,210 2,260 50 2.26 6 3,200 7,178,000 2 189 DKFT Central Omega Resources Tbk. --S2---2 114 121 7 6.14 863 9,978,500 1,172,805,200 2 190 DLTA Delta Djakarta Tbk. --U5---1 6,500 6,500 0 0.00 0 0 0 1 191 DMAS Puradelta Lestari Tbk. --M6K--1 286 288 2 0.70 1,548 26,060,100 7,371,989,000 1 192 DMMX Digital Mediatama Maxima Tbk. --U9---2 180 180 0 0.00 176 2,006,500 352,981,000 2 193 DMND Diamond Food Indonesia Tbk. --U5---1 950 950 0 0.00 113 273,900 257,125,500 1 194 DNAR Bank Oke Indonesia Tbk. --U8---1 208 256 48 23.08 4 1,500 385,200 1 195 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,200 3,200 0 0.00 0 0 0 2 196 DOID Delta Dunia Makmur Tbk. --S2---1 218 224 6 2.75 794 9,296,200 2,099,655,600 1 197 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 254 254 0 0.00 0 0 0 1 198 DPUM Dua Putra Utama Makmur Tbk. --U9---1 86 86 0 0.00 0 0 0 1 199 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 98 97 -1 -1.02 10 124,000 11,925,000 1 200 DSNG Dharma Satya Nusantara Tbk. --S1---1 448 440 -8 -1.79 51 785,700 348,702,800 1 201 DSSA Dian Swastatika Sentosa Tbk --U2---1 17,875 17,875 0 0.00 0 0 0 1 202 DUCK Jaya Bersama Indo Tbk. --U9---1 1,200 1,210 10 0.83 115 408,000 488,565,500 1 203 DUTI Duta Pertiwi Tbk --U6---2 4,990 4,990 0 0.00 0 0 0 2 204 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,200 2,200 0 0.00 16 24,400 52,720,000 1 205 DWGL Dwi Guna Laksana Tbk. --U9---2 284 278 -6 -2.11 90 205,500 57,260,400 2 206 DYAN Dyandra Media International Tbk. --S9---1 64 64 0 0.00 112 518,100 32,830,400 1 207 EAST Eastparc Hotel Tbk. --S9---2 87 86 -1 -1.15 64 1,498,900 130,824,400 2 208 ECII Electronic City Indonesia Tbk. --U9---2 1,005 1,005 0 0.00 0 0 0 2 209 EKAD Ekadharma International Tbk. --U3---1 1,045 1,055 10 0.96 69 76,800 80,740,500 1 210 ELSA Elnusa Tbk. --S2K--1 262 262 0 0.00 1,733 41,952,100 11,100,163,400 1 211 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 212 EMDE Megapolitan Developments Tbk. --U6---2 200 200 0 0.00 2 10,000 2,000,000 2 213 EMTK Elang Mahkota Teknologi Tbk. --U9---1 5,500 5,500 0 0.00 0 0 0 1 214 ENRG Energi Mega Persada Tbk. --U2---2 50 50 0 0.00 16 2,108,500 105,425,000 2 215 ENVY Envy Technologies Indonesia Tbk. --U9---2 278 278 0 0.00 0 0 0 2 216 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,100 1,850 -250 -11.90 17 25,300 46,540,000 2 217 ERAA Erajaya Swasembada Tbk. --S9XXO1 1,810 1,780 -30 -1.66 2,244 7,433,800 13,253,342,000 1 218 ERTX Eratex Djaja Tbk. --U4---2 110 132 22 20.00 12 19,800 2,656,700 2 219 ESIP Sinergi Inti Plastindo Tbk. --U3---2 158 156 -2 -1.27 622 790,300 127,402,200 2 220 ESSA Surya Esa Perkasa Tbk. --S2K--1 234 238 4 1.71 97 1,438,900 339,977,800 1 221 ESTI Ever Shine Tex Tbk. --U4---1 50 50 0 0.00 11 163,300 8,165,100 1 222 ETWA Eterindo Wahanatama Tbk --U3---1 55 54 -1 -1.82 7 15,300 841,300 1 223 EXCL XL Axiata Tbk. --S7BXO1 2,760 2,680 -80 -2.90 3,379 14,956,100 40,318,769,000 1 224 FAST Fast Food Indonesia Tbk. SSU9---2 1,175 1,175 0 0.00 471 117,600 138,021,000 2 225 FASW Fajar Surya Wisesa Tbk. --U3---1 7,150 7,125 -25 -0.35 5 500 3,467,500 1 226 FILM MD Pictures Tbk. --U9---1 200 200 0 0.00 424 2,254,000 453,148,500 1 227 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 228 FIRE Alfa Energi Investama Tbk. --U2---2 139 134 -5 -3.60 1,754 9,354,900 1,321,874,500 2 229 FISH FKS Multi Agro Tbk. --U9---2 2,820 2,820 0 0.00 0 0 0 2 230 FITT Hotel Fitra International Tbk. --U9---2 72 67 -5 -6.94 4 1,400 96,200 2 231 FMII Fortune Mate Indonesia Tbk --U6---2 470 470 0 0.00 0 0 0 2 232 FOOD Sentra Food Indonesia Tbk. --S5---2 94 93 -1 -1.06 54 253,000 23,370,500 2 233 FORU Fortune Indonesia Tbk --U9---2 105 105 0 0.00 0 0 0 2 234 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 235 FPNI Lotte Chemical Titan Tbk. --U3---2 80 85 5 6.25 753 6,708,800 589,978,500 2 236 FREN Smartfren Telecom Tbk. --U7---1 108 104 -4 -3.70 1,361 22,582,300 2,393,644,000 1 237 FUJI Fuji Finance Indonesia Tbk. --U8---2 105 105 0 0.00 7 32,000 3,278,500 2 238 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 239 GDST Gunawan Dianjaya Steel Tbk. --U3---2 71 73 2 2.82 41 665,900 48,329,400 2 240 GDYR Goodyear Indonesia Tbk. --U4---1 1,950 1,950 0 0.00 0 0 0 1 241 GEMA Gema Grahasarana Tbk. --U9---2 364 370 6 1.65 2 10,300 3,811,000 2 242 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 243 GGRM Gudang Garam Tbk. --M5B3O1 55,200 55,575 375 0.68 3,184 802,700 44,670,680,000 1 244 GGRP Gunung Raja Paksi Tbk. --U3---2 462 422 -40 -8.66 2 200 88,400 2 245 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,680 1,350 -330 -19.64 6 626,300 1,001,949,000 1 246 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 342 334 -8 -2.34 2,117 19,275,500 6,533,516,800 1 247 GJTL Gajah Tunggal Tbk. --S4---1 484 482 -2 -0.41 280 1,063,900 515,554,600 1 248 GLOB Global Teleshop Tbk. --U9---2 358 348 -10 -2.79 3 400 137,000 2 249 GLVA Galva Technologies Tbk. --U9---2 268 260 -8 -2.99 104 1,094,400 299,821,600 2 250 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 97 97 0 0.00 436 7,177,900 701,980,400 1 251 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 18,975 18,950 -25 -0.13 3 500 9,475,000 2 252 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 220 220 0 0.00 0 0 0 2 253 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 254 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,330 1,325 -5 -0.38 84 163,300 217,091,000 1 255 GPRA Perdana Gapuraprima Tbk. --U6---1 55 55 0 0.00 62 10,791,300 602,974,500 1 256 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 257 GSMF Equity Development Investment Tbk. --U8---2 117 117 0 0.00 0 0 0 2 258 GTBO Garda Tujuh Buana Tbk --U2---2 100 110 10 10.00 7 5,600 624,400 2 259 GWSA Greenwood Sejahtera Tbk. --U6---1 143 143 0 0.00 2 200 27,800 1 260 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 0 0 0 1 261 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 262 HDFA Radana Bhaskara Finance Tbk. --U8---1 149 149 0 0.00 11 330,000 49,370,000 1 263 HDIT Hensel Davest Indonesia Tbk. --U9---1 570 575 5 0.88 5 1,500 823,000 1 264 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 265 HEAL Medikaloka Hermina Tbk. --U9---1 3,340 3,390 50 1.50 118 107,500 364,250,000 1 266 HELI Jaya Trishindo Tbk. --U7---2 171 172 1 0.58 3 26,100 4,490,300 2 267 HERO Hero Supermarket Tbk. --U9---1 960 960 0 0.00 8 40,900 36,449,000 1 268 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,190 3,200 10 0.31 33 336,100 1,075,485,000 1 269 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 570 570 0 0.00 2 200 114,000 1 270 HKMU HK Metals Utama Tbk. --U9---1 141 144 3 2.13 145 1,723,400 243,572,100 1 271 HMSP H.M. Sampoerna Tbk. --M5LKO1 1,955 1,945 -10 -0.51 4,293 62,407,800 121,836,573,000 1 272 HOKI Buyung Poetra Sembada Tbk. --U5K--1 995 1,000 5 0.50 1,668 31,315,000 31,022,915,500 1 273 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 274 HOTL Saraswati Griya Lestari Tbk. --U9---1 97 107 10 10.31 30 106,600 10,773,600 1 275 HRME Menteng Heritage Realty Tbk. --U9---2 940 950 10 1.06 414 65,714,100 62,765,640,000 2 276 HRTA Hartadinata Abadi Tbk. --S5---1 252 254 2 0.79 117 549,200 137,444,800 1 277 HRUM Harum Energy Tbk. --M2K--1 1,230 1,215 -15 -1.22 95 410,700 498,925,500 1 278 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 2 200 10,000 2 279 IBFN Intan Baruprana Finance Tbk. --U8---2 388 372 -16 -4.12 7 20,700 7,863,200 2 280 IBST Inti Bangun Sejahtera Tbk. --U7---1 5,225 5,225 0 0.00 0 0 0 1 281 ICBP Indofood CBP Sukses Makmur Tbk. --M5BXO1 11,000 11,225 225 2.05 2,643 5,472,600 61,499,147,500 1 282 ICON Island Concepts Indonesia Tbk. --U9---2 74 75 1 1.35 4 2,400 165,700 2 283 IDPR Indonesia Pondasi Raya Tbk. --U6---1 380 380 0 0.00 0 0 0 1 284 IFII Indonesia Fibreboard Industry Tbk. --U3---1 163 162 -1 -0.61 53 418,200 67,975,200 1 285 IFSH Ifishdeco Tbk. --U2---2 470 476 6 1.28 6 1,700 809,600 2 286 IGAR Champion Pacific Indonesia Tbk. --U3---1 290 300 10 3.45 6 700 209,400 1 287 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 288 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 6 3,300 165,000 1 289 IKAN Era Mandiri Cemerlang Tbk. --U5---2 210 210 0 0.00 86 387,900 80,819,000 2 290 IKBI Sumi Indo Kabel Tbk. --U4---2 276 278 2 0.72 32 50,500 12,126,200 2 291 IMAS Indomobil Sukses Internasional Tbk. --M4---1 860 855 -5 -0.58 202 397,300 344,028,500 1 292 IMJS Indomobil Multi Jasa Tbk. --M8---1 248 246 -2 -0.81 8 56,400 14,265,200 1 293 IMPC Impack Pratama Industri Tbk. --U3---2 1,100 1,085 -15 -1.36 53 357,900 389,783,000 2 294 INAF Indofarma (Persero) Tbk. --U5---1 715 690 -25 -3.50 1,394 3,430,600 2,441,422,000 1 295 INAI Indal Aluminium Industry Tbk. --U3---2 398 414 16 4.02 2 200 81,400 2 296 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 0 0 0 2 297 INCI Intanwijaya Internasional Tbk --U3---1 384 396 12 3.12 16 39,800 15,261,600 1 298 INCO Vale Indonesia Tbk. --S2XXO1 3,040 3,120 80 2.63 2,226 8,775,800 27,236,555,000 1 299 INDF Indofood Sukses Makmur Tbk. --S5BXO1 7,050 7,300 250 3.55 5,676 10,616,800 77,224,415,000 1 300 INDO Royalindo Investa Wijaya Tbk. --U6---2 130 112 -18 -13.85 2,580 14,711,700 1,949,390,800 2 301 INDR Indo-Rama Synthetics Tbk. --U4---1 2,150 2,190 40 1.86 4 1,800 3,954,000 1 302 INDS Indospring Tbk. --M4---1 1,940 1,905 -35 -1.80 10 7,300 13,896,500 1 303 INDX Tanah Laut Tbk --U9---2 51 50 -1 -1.96 9 120,200 6,010,100 2 304 INDY Indika Energy Tbk. --S2K--1 860 935 75 8.72 2,482 10,250,500 9,345,884,500 1 305 INKP Indah Kiat Pulp & Paper Tbk. --S3B3O1 6,700 6,625 -75 -1.12 3,359 3,263,800 21,884,052,500 1 306 INOV Inocycle Technology Group Tbk. --M3---2 304 310 6 1.97 86 9,259,800 2,817,270,000 2 307 INPC Bank Artha Graha Internasional Tbk. --U8---1 51 51 0 0.00 31 232,100 11,619,100 1 308 INPP Indonesian Paradise Property Tbk. --U9---2 820 800 -20 -2.44 16 9,900 7,578,000 2 309 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,910 3,900 -10 -0.26 64 39,600 154,484,000 2 310 INRU Toba Pulp Lestari Tbk. --U3---2 620 620 0 0.00 0 0 0 2 311 INTA Intraco Penta Tbk. --U9---2 464 464 0 0.00 0 0 0 2 312 INTD Inter Delta Tbk --U9---2 200 236 36 18.00 4 600 144,200 2 313 INTP Indocement Tunggal Prakarsa Tbk. --S3BXO1 17,325 17,300 -25 -0.14 1,437 807,900 13,976,302,500 1 314 IPCC Indonesia Kendaraan Terminal Tbk. --S7---2 550 555 5 0.91 85 111,200 62,140,500 2 315 IPCM Jasa Armada Indonesia Tbk. --U7---2 165 164 -1 -0.61 6 2,500 412,400 2 316 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 70 70 0 0.00 28 139,300 9,880,100 1 317 IPTV MNC Vision Networks Tbk. --U9---1 386 384 -2 -0.52 100 808,600 309,257,600 1 318 IRRA Itama Ranoraya Tbk. --U9---2 750 750 0 0.00 387 5,297,500 3,965,773,500 2 319 ISAT Indosat Tbk. --S7K--1 2,300 2,300 0 0.00 2,140 4,292,700 9,842,342,000 1 320 ISSP Steel Pipe Industry of Indonesia Tbk. --S3---1 170 177 7 4.12 479 6,813,000 1,188,138,100 1 321 ITIC Indonesian Tobacco Tbk. --U5---2 2,080 2,050 -30 -1.44 1,940 7,428,000 15,164,933,000 2 322 ITMA Sumber Energi Andalan Tbk. --U9---2 424 400 -24 -5.66 61 87,500 35,248,200 2 323 ITMG Indo Tambangraya Megah Tbk. --S2XXO1 10,800 10,925 125 1.16 1,980 1,956,000 21,411,420,000 1 324 JAST Jasnita Telekomindo Tbk. --U7---2 1,460 1,420 -40 -2.74 85 9,556,200 13,788,410,500 2 325 JAWA Jaya Agra Wattie Tbk. --U1---1 80 80 0 0.00 1 10,000 800,000 1 326 JAYA Armada Berjaya Trans Tbk. --U7---2 77 78 1 1.30 13 83,000 6,472,600 2 327 JECC Jembo Cable Company Tbk. --U4---2 5,700 5,700 0 0.00 0 0 0 2 328 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 0 0 0 2 329 JIHD Jakarta International Hotels & Development Tbk. --U9---2 525 525 0 0.00 1 200 105,000 2 330 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 490 480 -10 -2.04 5 200,000 96,000,000 1 331 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 332 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 650 575 -75 -11.54 25 11,000 7,004,000 2 333 JPFA Japfa Comfeed Indonesia Tbk. --S3XXO1 1,560 1,590 30 1.92 2,431 6,893,700 10,829,725,500 1 334 JRPT Jaya Real Property Tbk. --S6K--1 492 490 -2 -0.41 576 11,078,100 5,438,993,200 1 335 JSKY Sky Energy Indonesia Tbk. --U4---1 106 112 6 5.66 1,634 14,156,700 1,560,081,500 1 336 JSMR Jasa Marga (Persero) Tbk. --S7BXO1 5,000 5,050 50 1.00 1,380 3,483,500 17,535,107,500 1 337 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 900 900 0 0.00 0 0 0 2 338 JTPE Jasuindo Tiga Perkasa Tbk. --S9---2 985 985 0 0.00 11 160,100 157,698,500 2 339 KAEF Kimia Farma (Persero) Tbk. --M5---1 845 820 -25 -2.96 1,384 4,527,200 3,766,817,500 1 340 KARW ICTSI Jasa Prima Tbk. --U7---2 50 52 2 4.00 19 169,200 8,464,000 2 341 KAYU Darmi Bersaudara Tbk. --U9---2 63 65 2 3.17 2,346 22,280,500 1,522,322,700 2 342 KBLI KMI Wire & Cable Tbk. --S4K--1 466 464 -2 -0.43 311 3,196,500 1,462,405,000 1 343 KBLM Kabelindo Murni Tbk. --U4---2 236 242 6 2.54 9 9,400 2,245,200 2 344 KBLV First Media Tbk. --U9---2 280 280 0 0.00 0 0 0 2 345 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 346 KDSI Kedawung Setia Industrial Tbk. --U3---2 1,090 1,090 0 0.00 0 0 0 2 347 KEEN Kencana Energi Lestari Tbk. --S7---1 396 396 0 0.00 71 2,470,500 975,792,800 1 348 KEJU Mulia Boga Raya Tbk. --U5---2 820 835 15 1.83 45 111,200 91,763,000 2 349 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 52 51 -1 -1.92 13 41,800 2,090,600 2 350 KICI Kedaung Indah Can Tbk --U5---1 228 228 0 0.00 0 0 0 1 351 KIJA Kawasan Industri Jababeka Tbk. --S6---1 294 292 -2 -0.68 122 214,200 62,093,800 1 352 KINO Kino Indonesia Tbk. --M5---1 3,120 3,120 0 0.00 201 1,065,000 3,340,246,000 1 353 KIOS Kioson Komersial Indonesia Tbk. --U9---2 256 256 0 0.00 0 0 0 2 354 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,995 2,010 15 0.75 31 31,800 63,582,000 2 355 KKGI Resource Alam Indonesia Tbk. --U2---1 218 210 -8 -3.67 1 11,000 2,310,000 1 356 KLBF Kalbe Farma Tbk. --S5BXO1 1,435 1,420 -15 -1.05 2,709 13,565,400 19,279,614,500 1 357 KMTR Kirana Megatara Tbk. --U3---2 270 270 0 0.00 2 200 54,000 2 358 KOBX Kobexindo Tractors Tbk. --U9---1 108 117 9 8.33 185 1,099,000 124,342,500 1 359 KOIN Kokoh Inti Arebama Tbk --U9---2 135 135 0 0.00 0 0 0 2 360 KONI Perdana Bangun Pusaka Tbk --U9---2 600 600 0 0.00 0 0 0 2 361 KOPI Mitra Energi Persada Tbk. --U7---2 610 605 -5 -0.82 10 38,100 23,300,500 2 362 KOTA DMS Propertindo Tbk. --U6---1 700 725 25 3.57 94 9,420,200 6,602,198,500 1 363 KPAL Steadfast Marine Tbk. --U4---1 153 150 -3 -1.96 54 129,900 19,593,800 1 364 KPAS Cottonindo Ariesta Tbk. --U5---2 52 52 0 0.00 73 834,800 42,978,500 2 365 KPIG MNC Land Tbk. --S9---2 124 125 1 0.81 9,409 8,861,500 1,116,649,900 2 366 KRAH Grand Kartech Tbk. --U4---2 1,520 1,520 0 0.00 0 0 0 2 367 KRAS Krakatau Steel (Persero) Tbk. --U3---1 272 270 -2 -0.74 144 760,200 206,334,400 1 368 KREN Kresna Graha Investama Tbk. --U9---1 466 470 4 0.86 706 24,545,000 11,478,475,800 1 369 LAND Trimitra Propertindo Tbk. --U6---2 925 860 -65 -7.03 82 176,700 158,480,000 2 370 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 371 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 372 LCKM LCK Global Kedaton Tbk. --U7---2 338 332 -6 -1.78 6 45,200 14,614,000 2 373 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 1 100 5,000 1 374 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 6,150 6,150 0 0.00 0 0 0 1 375 LINK Link Net Tbk. --S9---1 3,590 3,570 -20 -0.56 74 625,300 2,235,656,000 1 376 LION Lion Metal Works Tbk. --U3---1 490 490 0 0.00 0 0 0 1 377 LMAS Limas Indonesia Makmur Tbk --U9---2 93 95 2 2.15 347 1,821,300 169,875,300 2 378 LMPI Langgeng Makmur Industri Tbk. --U5---2 91 90 -1 -1.10 2 400 36,200 2 379 LMSH Lionmesh Prima Tbk. --U3---2 282 282 0 0.00 0 0 0 2 380 LPCK Lippo Cikarang Tbk --U6---1 820 825 5 0.61 193 540,400 444,782,500 1 381 LPGI Lippo General Insurance Tbk. --U8---1 3,650 3,650 0 0.00 0 0 0 1 382 LPIN Multi Prima Sejahtera Tbk --U4---2 212 214 2 0.94 1 3,000 642,000 2 383 LPKR Lippo Karawaci Tbk. --S6K--1 236 232 -4 -1.69 1,568 82,203,900 19,085,250,800 1 384 LPLI Star Pacific Tbk --U9---2 67 66 -1 -1.49 5 600 37,000 2 385 LPPF Matahari Department Store Tbk. --S9XXO1 3,550 3,550 0 0.00 2,016 6,771,300 24,575,124,000 1 386 LPPS Lippo Securities Tbk. --U8---2 77 78 1 1.30 14 41,700 3,103,000 2 387 LRNA Eka Sari Lorena Transport Tbk. --U7---2 161 155 -6 -3.73 7 25,500 3,954,200 2 388 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,160 1,150 -10 -0.86 919 6,027,700 6,951,085,500 1 389 LTLS Lautan Luas Tbk. --U9---1 600 605 5 0.83 15 33,600 20,141,500 1 390 LUCK Sentral Mitra Informatika Tbk. --U9---2 436 436 0 0.00 1,158 4,162,300 1,807,406,000 2 391 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 392 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 393 MAIN Malindo Feedmill Tbk. --S3K--1 875 870 -5 -0.57 254 1,111,600 971,449,000 1 394 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 9 464,000 23,200,000 1 395 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 396 MAPA Map Aktif Adiperkasa Tbk. --U9---2 4,000 3,990 -10 -0.25 34 143,000 571,453,000 2 397 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,550 1,550 0 0.00 0 0 0 2 398 MAPI Mitra Adiperkasa Tbk. --S9K--1 875 845 -30 -3.43 2,476 17,494,200 15,126,001,000 1 399 MARI Mahaka Radio Integra Tbk. --U9---2 160 160 0 0.00 1 1,500 240,000 2 400 MARK Mark Dynamics Indonesia Tbk. --U3---1 478 478 0 0.00 185 1,741,800 833,353,000 1 401 MASA Multistrada Arah Sarana Tbk. --U4---1 480 478 -2 -0.42 6 1,700 815,600 1 402 MAYA Bank Mayapada Internasional Tbk. --U8---1 8,100 8,100 0 0.00 0 0 0 1 403 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,975 1,975 0 0.00 18 12,900 24,607,000 2 404 MBSS Mitrabahtera Segara Sejati Tbk. --S7---1 426 432 6 1.41 89 222,300 95,629,800 1 405 MBTO Martina Berto Tbk. --U5---1 81 84 3 3.70 7 4,200 327,300 1 406 MCAS M Cash Integrasi Tbk. --S9---2 1,755 1,755 0 0.00 90 59,100 103,064,500 2 407 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 105 105 0 0.00 53 851,100 89,748,800 1 408 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 409 MDKA Merdeka Copper Gold Tbk. --S2K--2 1,260 1,300 40 3.17 8,234 195,991,000 252,744,681,000 2 410 MDKI Emdeki Utama Tbk. --U3---2 180 184 4 2.22 6 12,500 2,228,000 2 411 MDLN Modernland Realty Tbk. --S6---1 183 182 -1 -0.55 60 1,749,900 317,289,600 1 412 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 0 0 0 1 413 MEDC Medco Energi Internasional Tbk. --S2K--1 705 715 10 1.42 2,605 46,642,200 33,790,745,000 1 414 MEGA Bank Mega Tbk. --U8---1 5,600 5,650 50 0.89 9 2,900 16,185,000 1 415 MERK Merck Tbk. --U5---2 2,210 2,230 20 0.90 32 12,800 27,716,000 2 416 META Nusantara Infrastructure Tbk. --U7---1 149 150 1 0.67 79 690,700 103,076,900 1 417 MFIN Mandala Multifinance Tbk. --U8---2 1,280 1,280 0 0.00 26 118,000 150,887,500 2 418 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 406 406 0 0.00 5 1,300 527,800 2 419 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 420 MGRO Mahkota Group Tbk. --S1K--1 815 825 10 1.23 373 2,626,700 2,150,256,500 1 421 MICE Multi Indocitra Tbk. --U9---2 356 354 -2 -0.56 1 1,000 354,000 2 422 MIDI Midi Utama Indonesia Tbk. --U9---2 1,300 1,300 0 0.00 0 0 0 2 423 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 2,590 2,590 0 0.00 395 1,783,300 4,620,996,000 1 424 MINA Sanurhasta Mitra Tbk. --U9---2 50 67 17 34.00 420 4,219,000 233,808,700 2 425 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 1 300 15,000 2 426 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 427 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 20,859 24,826,600 1,243,097,800 2 428 MKPI Metropolitan Kentjana Tbk. --U6---2 16,125 16,125 0 0.00 0 0 0 2 429 MLBI Multi Bintang Indonesia Tbk. --U5---1 15,200 15,200 0 0.00 8 56,500 858,800,000 1 430 MLIA Mulia Industrindo Tbk --U3---2 600 600 0 0.00 305 5,647,600 3,352,621,500 2 431 MLPL Multipolar Tbk. --S9---1 67 67 0 0.00 384 5,676,500 390,200,900 1 432 MLPT Multipolar Technology Tbk. --U9---1 388 384 -4 -1.03 3 300 115,200 1 433 MMLP Mega Manunggal Property Tbk. --S6---2 167 174 7 4.19 41 756,200 130,649,700 2 434 MNCN Media Nusantara Citra Tbk. --S9XXO1 1,490 1,475 -15 -1.01 47,903 25,805,300 38,119,964,500 1 435 MOLI Madusari Murni Indah Tbk. --U3---2 1,035 1,030 -5 -0.48 3 11,000 11,300,000 2 436 MPMX Mitra Pinasthika Mustika Tbk. --S9---1 630 640 10 1.59 203 898,200 574,674,000 1 437 MPOW Megapower Makmur Tbk. --U7---2 71 72 1 1.41 17 3,800 272,800 2 438 MPPA Matahari Putra Prima Tbk. --U9---1 115 117 2 1.74 196 2,446,500 286,147,600 1 439 MPRO Maha Properti Indonesia Tbk. --U6---2 990 990 0 0.00 0 0 0 2 440 MRAT Mustika Ratu Tbk. --U5---1 138 145 7 5.07 4 1,200 173,700 1 441 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,900 5,000 -900 -15.25 30 6,100 30,110,000 2 442 MSIN MNC Studios International Tbk. --M9---2 392 394 2 0.51 6 11,000 4,332,000 2 443 MSKY MNC Sky Vision Tbk. --U9---1 1,290 1,295 5 0.39 1 100 129,500 1 444 MTDL Metrodata Electronics Tbk. --S9K--1 1,735 1,725 -10 -0.58 381 1,681,900 2,925,713,500 1 445 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 0 0 0 2 446 MTLA Metropolitan Land Tbk. --U6---1 496 498 2 0.40 1 100 49,800 1 447 MTPS Meta Epsi Tbk. --U7---2 320 286 -34 -10.62 6 2,100 616,000 2 448 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 449 MTSM Metro Realty Tbk. --U6---2 156 169 13 8.33 10 2,900 494,800 2 450 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 61 59 -2 -3.28 14 40,000 2,378,300 2 451 MYOH Samindo Resources Tbk. --U2---1 1,165 1,175 10 0.86 38 115,700 134,707,500 1 452 MYOR Mayora Indah Tbk. --M5KB-1 2,040 1,985 -55 -2.70 1,120 2,627,100 5,251,448,000 1 453 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 454 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 455 MYTX Asia Pacific Investama Tbk. --U4---1 54 50 -4 -7.41 1 100 5,000 1 456 NASA Ayana Land International Tbk. --U9---2 199 199 0 0.00 0 0 0 2 457 NATO Nusantara Properti Internasional Tbk. --U9---2 1,140 1,135 -5 -0.44 321 26,935,000 30,570,760,500 2 458 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 131 131 0 0.00 0 0 0 2 459 NFCX NFC Indonesia Tbk. --S9---2 2,890 2,850 -40 -1.38 3 400 1,140,000 2 460 NICK Charnic Capital Tbk. --U9---2 302 282 -20 -6.62 16 14,700 4,148,400 2 461 NIKL Pelat Timah Nusantara Tbk. --U3---1 490 482 -8 -1.63 967 3,003,400 1,468,619,000 1 462 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 463 NIRO City Retail Developments Tbk. --U6---2 147 147 0 0.00 10 200,500 29,472,000 2 464 NISP Bank OCBC NISP Tbk. --U8---1 840 855 15 1.79 14 4,500 3,853,000 1 465 NOBU Bank Nationalnobu Tbk. --U8---1 915 915 0 0.00 0 0 0 1 466 NRCA Nusa Raya Cipta Tbk. --U6---1 350 348 -2 -0.57 11 35,000 12,249,200 1 467 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 3 1,200 60,000 2 468 NZIA Nusantara Almazia Tbk. --U6---1 454 454 0 0.00 0 0 0 1 469 OASA Protech Mitra Perkasa Tbk. --U7---2 380 380 0 0.00 2 4,800 1,824,000 2 470 OCAP Onix Capital Tbk. --U9---2 114 114 0 0.00 17 6,600 667,700 2 471 OKAS Ancora Indonesia Resources Tbk. --U9---2 102 105 3 2.94 51 122,200 13,223,500 2 472 OMRE Indonesia Prima Property Tbk --U6---2 755 755 0 0.00 0 0 0 2 473 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 76 76 0 0.00 23 203,300 15,453,000 2 474 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 6 13,900 695,000 1 475 PALM Provident Agro Tbk. --U1---2 192 192 0 0.00 5 11,200 2,150,400 2 476 PAMG Bima Sakti Pertiwi Tbk. --U6---1 159 160 1 0.63 2,886 28,210,600 4,523,783,800 1 477 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 90 86 -4 -4.44 10 10,000 860,400 2 478 PANR Panorama Sentrawisata Tbk. --U9---1 250 244 -6 -2.40 300 1,209,200 302,993,200 1 479 PANS Panin Sekuritas Tbk. --U8---1 1,230 1,205 -25 -2.03 77 194,500 234,987,500 1 480 PBID Panca Budi Idaman Tbk. --U3---1 935 985 50 5.35 68 237,300 219,144,000 1 481 PBRX Pan Brothers Tbk. --S4---1 440 384 -56 -12.73 145 407,600 162,933,400 1 482 PBSA Paramita Bangun Sarana Tbk. --U6---1 760 755 -5 -0.66 7 4,000 2,985,000 1 483 PCAR Prima Cakrawala Abadi Tbk. --U5---2 238 272 34 14.29 22 12,800 3,025,400 2 484 PDES Destinasi Tirta Nusantara Tbk --U9---2 875 725 -150 -17.14 9 1,300 999,000 2 485 PEGE Panca Global Kapital Tbk. --U9---2 145 134 -11 -7.59 2 200 26,800 2 486 PEHA Phapros Tbk. --U5---2 940 935 -5 -0.53 12 3,300 3,112,000 2 487 PGAS Perusahaan Gas Negara Tbk. --S7BXO1 1,530 1,555 25 1.63 9,117 99,359,700 153,879,346,000 1 488 PGJO Tourindo Guide Indonesia Tbk. --U----3 95 93 -2 -2.11 9 21,100 1,983,200 3 489 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 344 344 0 0.00 0 0 0 2 490 PICO Pelangi Indah Canindo Tbk --U3---2 820 750 -70 -8.54 218 1,230,500 968,235,500 2 491 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 860 850 -10 -1.16 24 193,200 164,213,000 1 492 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 5 50,000 2,500,000 2 493 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 494 PLIN Plaza Indonesia Realty Tbk. --U6---1 3,200 3,200 0 0.00 3 300 960,000 1 495 PMJS Putra Mandiri Jembar Tbk. --U9---2 126 125 -1 -0.79 25 81,400 10,193,900 2 496 PNBN Bank Pan Indonesia Tbk --M8K--1 1,220 1,230 10 0.82 254 2,865,000 3,527,155,000 1 497 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 3 400 20,000 1 498 PNIN Paninvest Tbk. --U8---1 1,010 1,050 40 3.96 1 100 105,000 1 499 PNLF Panin Financial Tbk. --S8K--1 276 280 4 1.45 649 22,427,000 6,306,320,200 1 500 PNSE Pudjiadi & Sons Tbk. --U9---2 300 300 0 0.00 0 0 0 2 501 POLA Pool Advista Finance Tbk. --U8---2 53 52 -1 -1.89 43 490,700 24,817,100 2 502 POLI Pollux Investasi Internasional Tbk. --U6---2 1,105 1,100 -5 -0.45 4 600 659,500 2 503 POLL Pollux Properti Indonesia Tbk. --U6---1 11,650 11,625 -25 -0.21 1,130 369,800 4,301,700,000 1 504 POLU Golden Flower Tbk. --U4---2 2,200 2,190 -10 -0.45 16 26,000 56,940,000 2 505 POLY Asia Pacific Fibers Tbk --U4---2 50 51 1 2.00 30 688,700 34,737,500 2 506 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 6 14,900 745,000 2 507 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 675 675 0 0.00 0 0 0 2 508 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 3 2,200 110,000 2 509 POWR Cikarang Listrindo Tbk. --M7---2 800 810 10 1.25 173 625,700 505,795,500 2 510 PPRE PP Presisi Tbk. --U7---1 206 198 -8 -3.88 1,793 8,257,700 1,663,827,600 1 511 PPRO PP Properti Tbk. --U6K--1 53 52 -1 -1.89 1,303 119,746,200 6,227,891,500 1 512 PRAS Prima Alloy Steel Universal Tbk. --U4---1 140 165 25 17.86 7 123,000 17,735,000 1 513 PRDA Prodia Widyahusada Tbk. --U9---1 3,740 3,690 -50 -1.34 10 236,400 872,315,000 1 514 PRIM Royal Prima Tbk. --U9---2 328 292 -36 -10.98 7 3,800 1,140,800 2 515 PSAB J Resources Asia Pasifik Tbk. --M2---2 242 250 8 3.31 3,014 116,419,500 28,899,232,800 2 516 PSDN Prasidha Aneka Niaga Tbk --U5---2 148 180 32 21.62 3 2,600 412,000 2 517 PSGO Palma Serasih Tbk. --U1---2 133 133 0 0.00 0 0 0 2 518 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 519 PSSI Pelita Samudera Shipping Tbk. --U7---1 168 171 3 1.79 32 353,500 60,747,000 1 520 PTBA Bukit Asam Tbk. --S2BXO1 2,400 2,490 90 3.75 4,204 32,998,700 81,606,522,000 1 521 PTIS Indo Straits Tbk. --U7---1 72 95 23 31.94 2 200 15,800 1 522 PTPP PP (Persero) Tbk. --S6XXO1 1,495 1,475 -20 -1.34 2,307 17,793,100 26,165,410,000 1 523 PTPW Pratama Widya Tbk. --U7---2 880 875 -5 -0.57 5 13,700 12,035,000 2 524 PTRO Petrosea Tbk. --S2---1 1,500 1,500 0 0.00 205 1,451,000 2,177,739,000 1 525 PTSN Sat Nusapersada Tbk --M4---1 234 234 0 0.00 51 278,700 64,605,400 1 526 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 4,550 0 0.00 0 0 0 2 527 PUDP Pudjiadi Prestige Tbk. --U9---1 290 290 0 0.00 1 10,000 2,900,000 1 528 PURA Putra Rajawali Kencana Tbk. --U7---2 206 206 0 0.00 5,046 33,849,100 7,079,671,200 2 529 PURE Trinitan Metals and Minerals Tbk. --U3---1 128 125 -3 -2.34 515 2,798,900 353,040,700 1 530 PWON Pakuwon Jati Tbk. --S6B3O1 595 580 -15 -2.52 1,939 26,496,300 15,456,530,500 1 531 PYFA Pyridam Farma Tbk --U5---2 185 185 0 0.00 3 3,000 555,000 2 532 PZZA Sarimelati Kencana Tbk. --U9---1 1,000 1,010 10 1.00 162 120,300 121,517,500 1 533 RAJA Rukun Raharja Tbk. --S7---1 128 124 -4 -3.12 470 3,033,700 381,458,900 1 534 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,000 995 -5 -0.50 701 2,843,200 2,842,268,500 1 535 RANC Supra Boga Lestari Tbk. --U9---1 300 290 -10 -3.33 6 32,300 9,569,600 1 536 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 53 53 0 0.00 45 522,700 27,505,600 1 537 RDTX Roda Vivatex Tbk --U6---1 5,200 5,200 0 0.00 0 0 0 1 538 REAL Repower Asia Indonesia Tbk. --U6---2 112 112 0 0.00 4,049 41,083,500 4,830,297,500 2 539 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 185 150 -35 -18.92 3 300 42,200 1 540 RICY Ricky Putra Globalindo Tbk --U4---1 141 141 0 0.00 3 3,800 532,200 1 541 RIGS Rig Tenders Indonesia Tbk. --U7---2 300 288 -12 -4.00 69 39,800 11,694,600 2 542 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 543 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 462 468 6 1.30 90 498,500 232,429,800 2 544 RMBA Bentoel Internasional Investama Tbk. --U5---1 310 308 -2 -0.65 4 5,700 1,626,000 1 545 RODA Pikko Land Development Tbk. --U6---2 59 58 -1 -1.69 233 3,311,500 199,777,000 2 546 ROTI Nippon Indosari Corpindo Tbk. --S5---1 1,300 1,300 0 0.00 21 384,900 499,614,500 1 547 RUIS Radiant Utama Interinsco Tbk. --U2---2 224 224 0 0.00 1 100 22,400 2 548 SAFE Steady Safe Tbk --U7---2 193 195 2 1.04 53 201,200 39,084,000 2 549 SAME Sarana Meditama Metropolitan Tbk. --M9---2 192 195 3 1.56 20 59,000 10,900,200 2 550 SAPX Satria Antaran Prima Tbk. --U7---2 935 935 0 0.00 0 0 0 2 551 SATU Kota Satu Properti Tbk. --U6---2 57 53 -4 -7.02 12 46,300 2,408,200 2 552 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 2,700 0 0.00 0 0 0 2 553 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,125 9,075 -50 -0.55 23 14,900 134,175,000 1 554 SCMA Surya Citra Media Tbk. --S9XXO1 1,360 1,330 -30 -2.21 1,400 7,425,800 9,954,482,500 1 555 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 556 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 7 532,300 26,615,000 2 557 SDPC Millennium Pharmacon International Tbk. --U9---1 89 97 8 8.99 100 469,100 43,504,700 1 558 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 800 780 -20 -2.50 3 1,200 940,000 1 559 SFAN Surya Fajar Capital Tbk. --U9---2 890 890 0 0.00 17 34,700 30,758,000 2 560 SGRO Sampoerna Agro Tbk. --U1---1 2,340 2,260 -80 -3.42 7 3,600 8,272,000 1 561 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,930 3,930 0 0.00 0 0 0 2 562 SHIP Sillo Maritime Perdana Tbk. --M7---2 745 745 0 0.00 114 618,200 461,216,500 2 563 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,280 1,300 20 1.56 1,607 5,392,200 7,012,852,500 1 564 SILO Siloam International Hospitals Tbk. --M9K--1 6,850 6,850 0 0.00 113 83,500 572,485,000 1 565 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 566 SIMP Salim Ivomas Pratama Tbk. --M1---1 352 356 4 1.14 216 2,498,000 884,507,800 1 567 SINI Singaraja Putra Tbk. --U3---2 1,210 1,195 -15 -1.24 4 1,300 1,542,500 2 568 SIPD Sierad Produce Tbk. --U3---2 1,000 1,000 0 0.00 0 0 0 2 569 SKBM Sekar Bumi Tbk. --U5---2 400 390 -10 -2.50 1 100 39,000 2 570 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 571 SKRN Superkrane Mitra Utama Tbk. --S6---2 500 496 -4 -0.80 14 202,100 99,062,300 2 572 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 573 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,770 4,750 -20 -0.42 42 22,300 106,490,000 2 574 SMAR Smart Tbk. --U1---2 3,600 3,600 0 0.00 11 5,500 19,769,000 2 575 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 316 312 -4 -1.27 738 6,051,600 1,911,173,600 1 576 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 1,000 990 -10 -1.00 39 141,600 140,228,500 1 577 SMDM Suryamas Dutamakmur Tbk. --U6---2 102 102 0 0.00 0 0 0 2 578 SMDR Samudera Indonesia Tbk. --U7---1 199 200 1 0.50 65 157,100 31,403,900 1 579 SMGR Semen Indonesia (Persero) Tbk. --S3B3O1 11,750 11,775 25 0.21 3,739 7,488,000 88,199,802,500 1 580 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 202 208 6 2.97 41 94,200 21,082,800 1 581 SMMA Sinarmas Multiartha Tbk. --U8---1 15,225 15,225 0 0.00 0 0 0 1 582 SMMT Golden Eagle Energy Tbk. --U2---2 111 108 -3 -2.70 11 21,700 2,239,900 2 583 SMRA Summarecon Agung Tbk. --S6K--1 905 905 0 0.00 2,297 22,156,800 20,285,768,500 1 584 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 585 SMSM Selamat Sempurna Tbk. --S4K--1 1,470 1,440 -30 -2.04 409 2,898,500 4,235,541,000 1 586 SOCI Soechi Lines Tbk. --M7---1 136 137 1 0.74 707 9,355,700 1,289,633,800 1 587 SONA Sona Topas Tourism Industry Tbk. --U9---1 4,900 4,900 0 0.00 0 0 0 1 588 SOSS Shield On Service Tbk. --U9---2 384 388 4 1.04 16 13,000 5,034,400 2 589 SOTS Satria Mega Kencana Tbk. --U9---2 228 228 0 0.00 0 0 0 2 590 SPMA Suparma Tbk. --U3---1 304 306 2 0.66 8 50,100 15,330,400 1 591 SPTO Surya Pertiwi Tbk. --S9K--2 830 825 -5 -0.60 779 249,300 205,692,000 2 592 SQMI Wilton Makmur Indonesia Tbk. --U9---2 238 252 14 5.88 2,966 28,086,000 7,063,142,400 2 593 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 220 220 0 0.00 8 1,200 267,600 1 594 SRIL Sri Rejeki Isman Tbk. --S4LKO1 230 228 -2 -0.87 5,017 98,513,000 22,471,865,400 1 595 SRSN Indo Acidatama Tbk --U3---1 62 61 -1 -1.61 26 979,900 59,707,200 1 596 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,600 3,580 -20 -0.56 10 44,100 158,148,000 2 597 SSIA Surya Semesta Internusa Tbk. --S6K--1 680 685 5 0.74 615 13,657,100 9,282,278,000 1 598 SSMS Sawit Sumbermas Sarana Tbk. --S1K--1 800 800 0 0.00 414 57,084,400 45,113,628,000 1 599 SSTM Sunson Textile Manufacture Tbk --U4---2 496 496 0 0.00 0 0 0 2 600 STAR Buana Artha Anugerah Tbk. --U4---1 155 155 0 0.00 10 102,700 15,911,300 1 601 STTP Siantar Top Tbk. --U5---2 7,700 7,700 0 0.00 0 0 0 2 602 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 603 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 12 204,900 10,245,500 1 604 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 4,000 0 0.00 0 0 0 2 605 SURE Super Energy Tbk. --U2---2 2,990 2,990 0 0.00 0 0 0 2 606 SWAT Sriwahana Adityakarta Tbk. --U3---2 88 88 0 0.00 166 1,847,600 163,236,100 2 607 TALF Tunas Alfin Tbk. --U3---2 268 248 -20 -7.46 2 200 51,600 2 608 TAMA Lancartama Sejati Tbk. --U6---2 420 426 6 1.43 1,406 24,853,000 10,571,028,000 2 609 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 164 164 0 0.00 140 310,100 50,552,900 2 610 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 611 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 0 0 0 1 612 TBIG Tower Bersama Infrastructure Tbk. --S7LKO1 1,190 1,180 -10 -0.84 1,074 21,770,900 25,659,800,000 1 613 TBLA Tunas Baru Lampung Tbk. --S5---1 745 745 0 0.00 528 2,058,200 1,536,889,000 1 614 TBMS Tembaga Mulia Semanan Tbk. --U3---2 830 830 0 0.00 0 0 0 2 615 TCID Mandom Indonesia Tbk. --U5---1 9,800 9,800 0 0.00 1 100 980,000 1 616 TCPI Transcoal Pacific Tbk. --U7---2 7,200 7,125 -75 -1.04 3,963 5,665,500 41,112,085,000 2 617 TDPM Tridomain Performance Materials Tbk. --U3K--1 196 196 0 0.00 8 13,600 2,678,100 1 618 TEBE Dana Brata Luhur Tbk. --U7---2 1,800 1,800 0 0.00 171 307,000 551,899,000 2 619 TELE Tiphone Mobile Indonesia Tbk. --S9K--1 179 177 -2 -1.12 4,263 77,590,100 13,966,182,800 1 620 TFAS Telefast Indonesia Tbk. --U9---2 130 130 0 0.00 4 5,100 662,000 2 621 TFCO Tifico Fiber Indonesia Tbk. --U4---2 344 346 2 0.58 6 700 212,800 2 622 TGKA Tigaraksa Satria Tbk. --U9---2 5,250 5,250 0 0.00 0 0 0 2 623 TGRA Terregra Asia Energy Tbk. --U7---1 102 101 -1 -0.98 225 2,496,900 251,483,500 1 624 TIFA Tifa Finance Tbk. --U8---2 210 220 10 4.76 8 16,800 3,676,000 2 625 TINS Timah Tbk. --S2K--1 710 700 -10 -1.41 811 7,327,800 5,173,580,500 1 626 TIRA Tira Austenite Tbk --U9---2 258 256 -2 -0.78 8 16,500 4,234,000 2 627 TIRT Tirta Mahakam Resources Tbk --U3---1 52 52 0 0.00 1 100 5,200 1 628 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3B3O1 8,050 8,225 175 2.17 3,374 2,983,000 24,724,802,500 1 629 TLKM Telekomunikasi Indonesia (Persero) Tbk. --S7BXO1 3,620 3,630 10 0.28 7,361 53,035,400 192,168,148,000 1 630 TMAS Temas Tbk. --M7---1 86 89 3 3.49 332 2,498,000 225,985,000 1 631 TMPO Tempo Intimedia Tbk. --U9---2 150 150 0 0.00 3 2,900 435,000 2 632 TNCA Trimuda Nuansa Citra Tbk. --M7---2 246 246 0 0.00 0 0 0 2 633 TOBA Toba Bara Sejahtra Tbk. --U2---1 350 350 0 0.00 0 0 0 1 634 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 155 9,060,000 453,000,200 1 635 TOTL Total Bangun Persada Tbk. --S6---1 410 408 -2 -0.49 80 1,867,300 768,507,200 1 636 TOTO Surya Toto Indonesia Tbk. --U3---2 254 254 0 0.00 7 6,400 1,629,000 2 637 TOWR Sarana Menara Nusantara Tbk. --S7B3O1 875 880 5 0.57 15,095 58,907,100 51,633,145,000 1 638 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 9,075 9,050 -25 -0.28 1,367 5,493,600 50,158,647,500 2 639 TPMA Trans Power Marine Tbk. --U7---2 286 286 0 0.00 0 0 0 2 640 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 641 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 642 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 123 135 12 9.76 4 2,100 282,300 1 643 TRIN Perintis Triniti Properti Tbk. --U6---2 236 236 0 0.00 939 11,965,300 2,806,387,200 2 644 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 645 TRIS Trisula International Tbk. --U4---2 300 300 0 0.00 88 534,100 160,229,800 2 646 TRST Trias Sentosa Tbk. --U3---1 400 400 0 0.00 0 0 0 1 647 TRUK Guna Timur Raya Tbk. --S7---2 84 83 -1 -1.19 23 685,000 56,586,100 2 648 TRUS Trust Finance Indonesia Tbk --U8---2 324 324 0 0.00 4 1,100 359,600 2 649 TSPC Tempo Scan Pacific Tbk. --U5---1 1,370 1,375 5 0.36 61 63,000 87,047,000 1 650 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,450 3,450 0 0.00 1 1,000 3,450,000 2 651 TURI Tunas Ridean Tbk. --U9---1 1,170 1,170 0 0.00 25 2,377,200 2,780,248,000 1 652 UCID Uni-Charm Indonesia Tbk. --U4---1 1,600 1,600 0 0.00 1,001 2,100,700 3,327,704,500 1 653 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --S5---1 1,650 1,620 -30 -1.82 131 489,100 795,019,500 1 654 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,130 3,130 0 0.00 0 0 0 1 655 UNIT Nusantara Inti Corpora Tbk --U4---2 177 168 -9 -5.08 8 1,300 220,500 2 656 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 91 89 -2 -2.20 50 97,100 8,548,700 1 657 UNTR United Tractors Tbk. --S9BXO1 18,475 18,425 -50 -0.27 2,810 2,747,400 50,694,795,000 1 658 UNVR Unilever Indonesia Tbk. --M5BXO1 7,475 7,650 175 2.34 6,088 11,991,000 91,339,340,000 1 659 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,990 1,990 0 0.00 33 169,600 336,886,500 2 660 VICO Victoria Investama Tbk. --U8---1 113 113 0 0.00 0 0 0 1 661 VINS Victoria Insurance Tbk. --U8---2 108 110 2 1.85 82 211,800 22,338,000 2 662 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 4 3,300 165,000 1 663 VOKS Voksel Electric Tbk. --U4---1 306 308 2 0.65 5 11,800 3,547,400 1 664 VRNA Verena Multi Finance Tbk. --U8---2 130 130 0 0.00 0 0 0 2 665 WAPO Wahana Pronatural Tbk. --U9---2 88 83 -5 -5.68 6 2,900 242,400 2 666 WEGE Wijaya Karya Bangunan Gedung Tbk. --S6K--1 288 286 -2 -0.69 306 3,684,400 1,055,187,200 1 667 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 151 147 -4 -2.65 214 1,982,100 298,684,800 1 668 WICO Wicaksana Overseas International Tbk. --U9---2 496 496 0 0.00 3 300 148,800 2 669 WIIM Wismilak Inti Makmur Tbk. --S5---1 138 140 2 1.45 49 277,000 38,441,900 1 670 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 2,080 2,040 -40 -1.92 1,280 4,436,800 9,120,022,000 1 671 WINS Wintermar Offshore Marine Tbk. --U7---1 98 100 2 2.04 1 500 50,000 1 672 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 272 298 26 9.56 338 3,060,900 908,719,600 1 673 WOOD Integra Indocabinet Tbk. --S5K--1 474 480 6 1.27 522 9,371,100 4,456,083,000 1 674 WOWS Ginting Jaya Energi Tbk. --U2---2 103 104 1 0.97 403 6,124,900 631,539,200 2 675 WSBP Waskita Beton Precast Tbk. --S3K--1 238 230 -8 -3.36 1,385 17,904,100 4,191,401,000 1 676 WSKT Waskita Karya (Persero) Tbk. --S6LKO1 1,220 1,215 -5 -0.41 2,464 47,526,400 57,679,626,000 1 677 WTON Wijaya Karya Beton Tbk. --S3K--1 400 390 -10 -2.50 571 4,417,600 1,744,288,800 1 678 YELO Yelooo Integra Datanet Tbk. --S9---2 52 51 -1 -1.92 98 1,307,400 66,467,300 2 679 YPAS Yanaprima Hastapersada Tbk --U3---2 298 298 0 0.00 0 0 0 2 680 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 200 200 0 0.00 0 0 0 2 681 ZBRA Zebra Nusantara Tbk --U9---2 51 51 0 0.00 24 173,700 8,685,600 2 682 ZINC Kapuas Prima Coal Tbk. --U2---2 356 350 -6 -1.69 387 50,984,000 17,970,098,600 2 683 ZONE Mega Perintis Tbk. --U4---2 488 488 0 0.00 76 199,000 96,749,800 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------