STOCK QUOTATION ------------------- DATE : Wednesday, 04 March 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 9,700 9,750 50 0.52 1,302 1,050,800 10,294,332,500 1 2 ABBA Mahaka Media Tbk. --U9---2 55 55 0 0.00 1,269 13,327,400 747,586,000 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,600 5,600 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U9---1 1,475 1,475 0 0.00 0 0 0 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3O1 1,465 1,535 70 4.78 2,685 8,613,400 13,056,109,000 1 6 ACST Acset Indonusa Tbk. --U6---1 346 276 -70 -20.23 1,578 8,901,800 2,595,918,600 1 7 ADES Akasha Wira International Tbk. --U5---2 880 895 15 1.70 10 13,400 11,976,500 2 8 ADHI Adhi Karya (Persero) Tbk. --M6K--1 760 790 30 3.95 2,464 16,716,700 13,116,103,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 9,975 9,975 0 0.00 114 103,900 1,036,102,500 1 10 ADMG Polychem Indonesia Tbk --U3---1 117 117 0 0.00 47 274,300 32,426,100 1 11 ADRO Adaro Energy Tbk. --M2BXO1 1,140 1,205 65 5.70 7,995 85,031,200 100,498,982,500 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 448 440 -8 -1.79 24 413,400 176,114,400 2 13 AGII Aneka Gas Industri Tbk. --M3---1 545 555 10 1.83 28 70,800 38,948,000 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 116 128 12 10.34 628 5,028,100 621,121,800 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 138 147 9 6.52 19 173,100 23,328,300 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 51 52 1 1.96 1 100 5,200 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 1 2,000 100,000 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 368 368 0 0.00 0 0 0 2 21 AKRA AKR Corporindo Tbk. --M9XXO1 2,550 2,540 -10 -0.39 3,726 11,182,500 28,369,542,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 296 256 -40 -13.51 101 851,100 223,728,400 2 23 ALDO Alkindo Naratama Tbk. --U3---2 462 466 4 0.87 4 1,400 653,800 2 24 ALKA Alakasa Industrindo Tbk --U3---2 300 300 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 244 244 0 0.00 6 3,300 806,400 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 400 398 -2 -0.50 7 7,665,100 3,050,709,800 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 300 298 -2 -0.67 1 200 59,600 2 28 AMAR Bank Amar Indonesia Tbk. --U8---2 240 272 32 13.33 66 93,500 24,478,200 2 29 AMFG Asahimas Flat Glass Tbk. --U3---1 2,800 2,800 0 0.00 0 0 0 1 30 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 380 388 8 2.11 39 59,200 22,262,200 2 31 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,300 2,300 0 0.00 169 427,600 989,607,000 2 32 AMRT Sumber Alfaria Trijaya Tbk. --M9---1 810 780 -30 -3.70 75 137,600 107,476,000 1 33 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 8 39,800 1,990,000 2 34 ANJT Austindo Nusantara Jaya Tbk. --U1---1 700 700 0 0.00 0 0 0 1 35 ANTM Aneka Tambang Tbk. --M2XXO1 615 630 15 2.44 7,138 93,281,500 58,503,907,500 1 36 APEX Apexindo Pratama Duta Tbk. --U2---2 150 115 -35 -23.33 10 1,400 164,100 2 37 APIC Pacific Strategic Financial Tbk. --U8---2 700 700 0 0.00 0 0 0 2 38 APII Arita Prima Indonesia Tbk. --U9---2 218 220 2 0.92 10 3,200 694,200 2 39 APLI Asiaplast Industries Tbk. --U3---1 150 156 6 4.00 12 18,200 2,680,900 1 40 APLN Agung Podomoro Land Tbk. --M6K--1 137 145 8 5.84 3,227 38,085,500 5,467,989,800 1 41 APOL Arpeni Pratama Ocean Line Tbk. --U7---1 50 50 0 0.00 0 0 0 1 42 ARGO Argo Pantes Tbk --U4---2 825 825 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U2---2 615 625 10 1.63 8 15,400 9,615,500 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,800 1,800 0 0.00 15 24,400 43,798,500 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --M3---1 428 428 0 0.00 54 322,400 138,210,800 1 47 ARTA Arthavest Tbk --U9---2 434 434 0 0.00 0 0 0 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 49 ARTO Bank Artos Indonesia Tbk. --U8---2 3,200 3,400 200 6.25 4 2,800 9,140,000 2 50 ASBI Asuransi Bintang Tbk. --U8---2 242 242 0 0.00 0 0 0 2 51 ASDM Asuransi Dayin Mitra Tbk. --U8---1 1,000 1,000 0 0.00 2 1,500 1,500,000 1 52 ASGR Astra Graphia Tbk. --U9---1 925 940 15 1.62 46 50,000 46,657,500 1 53 ASII Astra International Tbk. --M4BXO1 5,900 5,975 75 1.27 6,949 43,566,600 259,196,942,500 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 119 121 2 1.68 126 27,100 3,216,900 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,245 1,195 -50 -4.02 102 263,100 318,215,000 1 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 306 318 12 3.92 2,544 31,632,100 10,074,380,600 2 57 ASRI Alam Sutera Realty Tbk. --M6---1 142 157 15 10.56 1,440 11,480,000 1,727,232,800 1 58 ASRM Asuransi Ramayana Tbk. --U8---2 2,020 2,020 0 0.00 0 0 0 2 59 ASSA Adi Sarana Armada Tbk. --M7K--1 505 535 30 5.94 316 7,706,900 3,923,162,000 1 60 ATIC Anabatic Technologies Tbk. --U9---1 675 705 30 4.44 4 900 612,000 1 61 AUTO Astra Otoparts Tbk. --M4---1 1,040 1,060 20 1.92 268 737,800 775,570,000 1 62 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 0 0.00 51 127,500 6,375,000 2 63 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 0 0 0 2 64 BACA Bank Capital Indonesia Tbk. --U8---2 350 350 0 0.00 6 2,200 711,400 2 65 BAJA Saranacentral Bajatama Tbk. --U3---2 56 58 2 3.57 67 355,800 20,549,900 2 66 BALI Bali Towerindo Sentra Tbk. --U7---2 725 795 70 9.66 6 4,800 3,721,500 2 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 5 53,300 2,665,000 1 68 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 2 200 10,000 2 69 BATA Sepatu Bata Tbk. --U4---1 625 630 5 0.80 5 600 374,500 1 70 BAYU Bayu Buana Tbk --U9---2 1,120 1,105 -15 -1.34 2 300 331,500 2 71 BBCA Bank Central Asia Tbk. --M8B3O1 31,600 32,200 600 1.90 13,767 16,605,000 532,743,082,500 1 72 BBHI Bank Harda Internasional Tbk. --U8---2 110 116 6 5.45 11 7,300 804,200 2 73 BBKP Bank Bukopin Tbk. --M8---1 164 175 11 6.71 828 12,564,600 2,137,645,600 1 74 BBLD Buana Finance Tbk. --U8---2 430 428 -2 -0.47 1 100 42,800 2 75 BBMD Bank Mestika Dharma Tbk. --U8---1 1,755 2,180 425 24.22 5 1,600 2,850,500 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. XDM8B3O1 6,800 6,950 150 2.21 6,673 38,848,200 268,089,530,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3O1 4,100 4,220 120 2.93 11,630 116,305,200 489,494,701,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 0 0 0 1 79 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LKO1 1,690 1,750 60 3.55 3,248 24,391,200 42,028,679,500 1 80 BBYB Bank Yudha Bhakti Tbk. --U8---1 298 298 0 0.00 0 0 0 1 81 BCAP MNC Kapital Indonesia Tbk. --M8---1 152 153 1 0.66 69 760,800 115,239,500 1 82 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 83 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 9 13,000 650,000 2 84 BDMN Bank Danamon Indonesia Tbk. --U8---1 3,260 3,260 0 0.00 853 2,319,500 7,611,801,000 1 85 BEEF Estika Tata Tiara Tbk. --M1---2 274 292 18 6.57 335 1,237,700 353,589,000 2 86 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 5 4,600 230,000 2 87 BELL Trisula Textile Industries Tbk. --U4---2 790 800 10 1.27 106 411,000 322,474,000 2 88 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 140 149 9 6.43 1,127 21,489,200 3,137,855,600 1 89 BFIN BFI Finance Indonesia Tbk. --M8---2 450 450 0 0.00 64 754,000 340,014,000 2 90 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 34 236,900 11,845,000 2 91 BHIT MNC Investama Tbk. --M9---1 60 62 2 3.33 9,764 23,798,700 1,446,836,000 1 92 BIKA Binakarya Jaya Abadi Tbk. --U6---2 195 145 -50 -25.64 5 500 80,100 2 93 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 0 0 0 2 94 BINA Bank Ina Perdana Tbk. --U8---1 880 890 10 1.14 13 13,800 12,452,000 1 95 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 5 40,400 2,020,000 2 96 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 0 0 0 2 97 BIRD Blue Bird Tbk. --M7---1 2,200 2,170 -30 -1.36 192 419,700 909,566,000 1 98 BISI BISI International Tbk. --U1---1 910 940 30 3.30 28 18,300 16,959,500 1 99 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 950 985 35 3.68 1,673 11,233,500 10,812,293,000 1 100 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 615 630 15 2.44 1,423 8,490,000 5,303,301,500 1 101 BKDP Bukit Darmo Property Tbk --U6---2 50 50 0 0.00 3 11,200 560,000 2 102 BKSL Sentul City Tbk. --U6K--1 50 50 0 0.00 200 15,663,500 783,175,000 1 103 BKSW Bank QNB Indonesia Tbk. --U8---2 158 158 0 0.00 0 0 0 2 104 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 0 0 0 1 105 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 3,250 0 0.00 0 0 0 2 106 BLUE Berkah Prima Perkasa Tbk. --U9---2 525 530 5 0.95 92 84,100 44,364,000 2 107 BMAS Bank Maspion Indonesia Tbk. --U8---2 230 270 40 17.39 11 4,400 1,066,400 2 108 BMRI Bank Mandiri (Persero) Tbk. --M8B3O1 7,200 7,475 275 3.82 6,941 46,277,700 343,302,430,000 1 109 BMSR Bintang Mitra Semestaraya Tbk --U9---1 71 72 1 1.41 31 81,300 5,717,600 1 110 BMTR Global Mediacom Tbk. --M9K--1 318 322 4 1.26 1,382 11,929,100 3,834,152,600 1 111 BNBA Bank Bumi Arta Tbk. --U8---1 302 302 0 0.00 25 188,600 56,916,600 1 112 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 3 700 35,000 2 113 BNGA Bank CIMB Niaga Tbk. --M8K--1 785 810 25 3.18 473 2,605,800 2,099,141,000 1 114 BNII Bank Maybank Indonesia Tbk. --U8---1 178 182 4 2.25 75 562,100 103,189,100 1 115 BNLI Bank Permata Tbk. --M8K--1 1,200 1,275 75 6.25 3,130 53,898,300 67,143,857,500 1 116 BOGA Bintang Oto Global Tbk. --U9K--2 1,560 1,560 0 0.00 3 20,000 31,200,000 2 117 BOLA Bali Bintang Sejahtera Tbk. --U9---2 230 226 -4 -1.74 27 17,800 3,997,800 2 118 BOLT Garuda Metalindo Tbk. --U4---2 810 810 0 0.00 0 0 0 2 119 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 91 94 3 3.30 2,091 17,399,100 1,648,732,600 2 120 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,200 1,200 0 0.00 0 0 0 2 121 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 122 BPTR Batavia Prosperindo Trans Tbk. --M7---1 82 85 3 3.66 5 2,300 195,300 1 123 BRAM Indo Kordsa Tbk. --U4---1 4,510 4,510 0 0.00 0 0 0 1 124 BRIS Bank BRIsyariah Tbk. --M8---1 200 204 4 2.00 1,400 42,014,800 8,667,060,700 1 125 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 42 630,700 31,535,000 2 126 BRNA Berlina Tbk. --U3---2 1,000 1,045 45 4.50 1 100 104,500 2 127 BRPT Barito Pacific Tbk. --M3XXO1 965 1,020 55 5.70 8,054 115,191,800 118,356,950,500 1 128 BSDE Bumi Serpong Damai Tbk. --M6XXO1 1,050 1,115 65 6.19 1,977 12,499,400 13,601,769,500 1 129 BSIM Bank Sinarmas Tbk. --U8---1 520 520 0 0.00 1 200 104,000 1 130 BSSR Baramulti Suksessarana Tbk. --U2---2 1,820 1,850 30 1.65 7 1,100 2,035,000 2 131 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 132 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 1 100 5,000 2 133 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 134 BTON Betonjaya Manunggal Tbk. --U3---2 159 180 21 13.21 10 42,700 7,383,700 2 135 BTPN Bank BTPN Tbk. --U8---1 2,670 2,770 100 3.75 23 114,300 316,429,000 1 136 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --M8XXO1 3,830 3,960 130 3.39 5,448 6,734,400 26,666,363,000 1 137 BUDI Budi Starch & Sweetener Tbk. --U5---1 95 95 0 0.00 18 101,800 9,596,400 1 138 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,185 1,190 5 0.42 7 1,600 1,862,500 2 139 BULL Buana Lintas Lautan Tbk. --M7---1 151 149 -2 -1.32 148 43,135,800 6,526,851,600 1 140 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 136 5,029,600 251,480,000 2 141 BUVA Bukit Uluwatu Villa Tbk. --U9---2 83 92 9 10.84 72 1,400,700 127,878,500 2 142 BVIC Bank Victoria International Tbk. --U8---1 63 62 -1 -1.59 49 323,700 19,265,500 1 143 BWPT Eagle High Plantations Tbk. --U1---1 98 103 5 5.10 2,150 52,860,600 5,280,668,400 1 144 BYAN Bayan Resources Tbk. --U2---1 15,200 15,200 0 0.00 0 0 0 1 145 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 51 51 0 0.00 44 838,700 41,946,600 2 146 CAMP Campina Ice Cream Industry Tbk. --U5---1 192 194 2 1.04 269 1,962,200 378,803,700 1 147 CANI Capitol Nusantara Indonesia Tbk. --U7---2 172 172 0 0.00 0 0 0 2 148 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 89 87 -2 -2.25 114 4,245,700 367,857,100 1 149 CASA Capital Financial Indonesia Tbk. --U8---2 408 410 2 0.49 32 88,100 34,711,200 2 150 CASS Cardig Aero Services Tbk. --U7---2 570 570 0 0.00 2 1,000 570,000 2 151 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 234 242 8 3.42 169 2,305,500 549,309,400 2 152 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,515 1,550 35 2.31 28 22,700 34,932,000 1 153 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 59 61 2 3.39 80 830,500 50,523,100 2 154 CFIN Clipan Finance Indonesia Tbk. --U8---1 236 240 4 1.69 60 282,100 67,615,800 1 155 CINT Chitose Internasional Tbk. --U5---2 280 282 2 0.71 16 41,800 11,674,800 2 156 CITA Cita Mineral Investindo Tbk. --U2---2 1,875 2,000 125 6.67 12 150,000 299,975,000 2 157 CITY Natura City Developments Tbk. --U6---1 52 51 -1 -1.92 12 115,400 5,773,300 1 158 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 159 CLAY Citra Putra Realty Tbk. --U9---2 2,670 2,900 230 8.61 129 1,103,200 3,167,852,000 2 160 CLEO Sariguna Primatirta Tbk. --M5K--1 438 450 12 2.74 537 5,767,200 2,524,526,200 1 161 CLPI Colorpak Indonesia Tbk. --U9---2 720 730 10 1.39 6 1,600 1,125,500 2 162 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,735 1,730 -5 -0.29 3 12,800 22,174,000 1 163 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 164 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 1 200 10,000 1 165 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 166 CNTX Century Textile Industry Tbk. --U4---2 268 264 -4 -1.49 15 3,800 887,000 2 167 COCO Wahana Interfood Nusantara Tbk. --U5---2 895 855 -40 -4.47 8 13,500 11,395,500 2 168 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 0 0 0 2 169 CPIN Charoen Pokphand Indonesia Tbk --M3BXO1 6,025 6,425 400 6.64 3,864 6,662,800 42,275,520,000 1 170 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 8 64,600 3,230,000 2 171 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 0 0 0 1 172 CSAP Catur Sentosa Adiprana Tbk. --U9---1 430 430 0 0.00 22 130,500 56,115,000 1 173 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 5 31,600 1,580,000 2 174 CSRA Cisadane Sawit Raya Tbk. --U1---2 625 615 -10 -1.60 1,603 9,239,500 5,557,354,000 2 175 CTBN Citra Tubindo Tbk. --U3---1 2,370 2,370 0 0.00 0 0 0 1 176 CTRA Ciputra Development Tbk. --M6XXO1 915 945 30 3.28 1,508 13,215,900 12,365,085,000 1 177 CTTH Citatah Tbk. --U2---2 54 53 -1 -1.85 24 125,100 6,612,800 2 178 DADA Diamond Citra Propertindo Tbk. --U6---2 165 160 -5 -3.03 4,209 33,467,900 5,464,562,500 2 179 DART Duta Anggada Realty Tbk. --U6---1 290 290 0 0.00 0 0 0 1 180 DAYA Duta Intidaya Tbk. --U9---2 282 282 0 0.00 4 700 197,400 2 181 DEAL Dewata Freightinternational Tbk. --U7---2 216 220 4 1.85 9,376 186,898,200 41,478,693,800 2 182 DEFI Danasupra Erapacific Tbk. --U8---2 1,745 1,750 5 0.29 5 2,700 4,723,000 2 183 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 1 600 30,000 1 184 DFAM Dafam Property Indonesia Tbk. --U9---2 380 380 0 0.00 23 65,100 24,803,200 2 185 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 2 500 25,000 1 186 DIGI Arkadia Digital Media Tbk. --U9---2 1,690 1,700 10 0.59 1 1,200 2,040,000 2 187 DILD Intiland Development Tbk. --U6---1 252 248 -4 -1.59 152 1,848,500 458,181,000 1 188 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 2,340 2,040 -300 -12.82 644 1,218,800 2,463,402,000 2 189 DKFT Central Omega Resources Tbk. --M2---2 113 116 3 2.65 755 5,971,400 684,921,700 2 190 DLTA Delta Djakarta Tbk. --U5---1 6,400 6,000 -400 -6.25 55 41,600 249,662,500 1 191 DMAS Puradelta Lestari Tbk. --M6K--1 244 240 -4 -1.64 1,961 31,774,300 7,561,068,400 1 192 DMMX Digital Mediatama Maxima Tbk. --U9---2 117 105 -12 -10.26 281 7,021,800 778,114,000 2 193 DMND Diamond Food Indonesia Tbk. --U5---1 1,000 970 -30 -3.00 73 229,700 222,318,000 1 194 DNAR Bank Oke Indonesia Tbk. --U8---1 238 254 16 6.72 4 1,200 308,600 1 195 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,350 3,350 0 0.00 0 0 0 2 196 DOID Delta Dunia Makmur Tbk. --M2---1 162 169 7 4.32 956 11,185,500 1,874,378,400 1 197 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 222 222 0 0.00 0 0 0 1 198 DPUM Dua Putra Utama Makmur Tbk. --U9---1 86 86 0 0.00 0 0 0 1 199 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 105 97 -8 -7.62 31 35,700 3,469,700 1 200 DSNG Dharma Satya Nusantara Tbk. --M1---1 390 392 2 0.51 54 401,800 158,510,800 1 201 DSSA Dian Swastatika Sentosa Tbk --U2---1 17,875 17,875 0 0.00 0 0 0 1 202 DUCK Jaya Bersama Indo Tbk. --U9---1 1,040 1,100 60 5.77 59 205,800 216,008,500 1 203 DUTI Duta Pertiwi Tbk --U6---2 4,990 4,990 0 0.00 0 0 0 2 204 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,170 2,210 40 1.84 5 44,700 98,775,000 1 205 DWGL Dwi Guna Laksana Tbk. --U9---2 276 276 0 0.00 8 7,600 2,100,800 2 206 DYAN Dyandra Media International Tbk. --M9---1 54 55 1 1.85 556 4,508,900 243,497,000 1 207 EAST Eastparc Hotel Tbk. --M9---2 60 63 3 5.00 577 7,616,100 473,069,800 2 208 ECII Electronic City Indonesia Tbk. --U9---2 795 785 -10 -1.26 5 15,400 12,087,500 2 209 EKAD Ekadharma International Tbk. --U3---1 925 975 50 5.41 203 380,100 367,637,500 1 210 ELSA Elnusa Tbk. --M2K--1 232 232 0 0.00 1,382 32,515,200 7,514,182,000 1 211 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 2 300 15,000 1 212 EMDE Megapolitan Developments Tbk. --U6---2 202 202 0 0.00 4 2,635,000 527,070,000 2 213 EMTK Elang Mahkota Teknologi Tbk. --U9---1 5,000 5,000 0 0.00 22 19,500 94,300,000 1 214 ENRG Energi Mega Persada Tbk. --U2---2 50 50 0 0.00 10 48,700 2,435,000 2 215 ENVY Envy Technologies Indonesia Tbk. --U9---2 278 278 0 0.00 0 0 0 2 216 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,240 2,240 0 0.00 0 0 0 2 217 ERAA Erajaya Swasembada Tbk. --M9XXO1 1,740 1,785 45 2.59 2,684 14,730,700 26,047,313,000 1 218 ERTX Eratex Djaja Tbk. --U4---2 140 140 0 0.00 0 0 0 2 219 ESIP Sinergi Inti Plastindo Tbk. --U3---2 162 172 10 6.17 1,693 16,775,500 2,875,992,100 2 220 ESSA Surya Esa Perkasa Tbk. --M2K--1 169 169 0 0.00 534 3,485,100 587,548,500 1 221 ESTI Ever Shine Tex Tbk. --U4---1 50 50 0 0.00 1 1,000 50,000 1 222 ETWA Eterindo Wahanatama Tbk --U3---1 50 50 0 0.00 2 10,300 515,000 1 223 EXCL XL Axiata Tbk. --M7BXO1 2,500 2,540 40 1.60 2,457 12,409,200 31,329,354,000 1 224 FAST Fast Food Indonesia Tbk. --U9---2 1,100 1,095 -5 -0.45 85 100,400 110,451,500 2 225 FASW Fajar Surya Wisesa Tbk. --U3---1 7,025 7,025 0 0.00 0 0 0 1 226 FILM MD Pictures Tbk. --U9---1 164 168 4 2.44 1,472 9,735,400 1,666,541,500 1 227 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 228 FIRE Alfa Energi Investama Tbk. --U2---2 128 172 44 34.38 5,428 49,084,300 7,739,446,700 2 229 FISH FKS Multi Agro Tbk. --U9---2 2,500 2,500 0 0.00 0 0 0 2 230 FITT Hotel Fitra International Tbk. --U9---2 59 62 3 5.08 18 20,600 1,274,700 2 231 FMII Fortune Mate Indonesia Tbk --U6---2 470 470 0 0.00 0 0 0 2 232 FOOD Sentra Food Indonesia Tbk. --U5---2 74 99 25 33.78 222 908,200 89,058,200 2 233 FORU Fortune Indonesia Tbk --U9---2 122 122 0 0.00 0 0 0 2 234 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 235 FPNI Lotte Chemical Titan Tbk. --U3---2 80 83 3 3.75 250 571,100 47,633,300 2 236 FREN Smartfren Telecom Tbk. --U7---1 95 93 -2 -2.11 2,576 49,447,300 4,667,000,900 1 237 FUJI Fuji Finance Indonesia Tbk. --U8---2 107 103 -4 -3.74 17 113,000 11,313,500 2 238 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 239 GDST Gunawan Dianjaya Steel Tbk. --U3---2 57 56 -1 -1.75 266 1,250,200 72,893,300 2 240 GDYR Goodyear Indonesia Tbk. --U4---1 1,715 1,715 0 0.00 0 0 0 1 241 GEMA Gema Grahasarana Tbk. --U9---2 366 364 -2 -0.55 6 32,500 11,255,000 2 242 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 243 GGRM Gudang Garam Tbk. --M5B3O1 50,775 51,775 1,000 1.97 2,456 990,400 51,301,215,000 1 244 GGRP Gunung Raja Paksi Tbk. --U3---2 446 392 -54 -12.11 10 7,400 3,076,800 2 245 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,170 1,200 30 2.56 1 100 120,000 1 246 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 268 276 8 2.99 2,032 21,146,400 5,753,181,400 1 247 GJTL Gajah Tunggal Tbk. --M4---1 402 408 6 1.49 313 1,570,500 637,423,000 1 248 GLOB Global Teleshop Tbk. --U9---2 326 330 4 1.23 1 200 66,000 2 249 GLVA Galva Technologies Tbk. --U9---2 256 270 14 5.47 67 640,700 162,634,800 2 250 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 78 78 0 0.00 1,102 33,559,500 2,619,943,600 1 251 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 18,375 17,750 -625 -3.40 1 300 5,325,000 2 252 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 222 222 0 0.00 0 0 0 2 253 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 254 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,270 1,275 5 0.39 79 188,400 239,897,500 1 255 GPRA Perdana Gapuraprima Tbk. --U6---1 54 54 0 0.00 121 987,700 52,876,900 1 256 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 257 GSMF Equity Development Investment Tbk. --U8---2 117 117 0 0.00 0 0 0 2 258 GTBO Garda Tujuh Buana Tbk --U2---2 100 106 6 6.00 5 23,600 2,361,500 2 259 GWSA Greenwood Sejahtera Tbk. --U6---1 139 140 1 0.72 8 1,600 222,600 1 260 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 1 400 20,000 1 261 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 262 HDFA Radana Bhaskara Finance Tbk. --U8---1 149 149 0 0.00 0 0 0 1 263 HDIT Hensel Davest Indonesia Tbk. --U9---1 570 575 5 0.88 5 600 346,000 1 264 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 265 HEAL Medikaloka Hermina Tbk. --U9---1 3,010 2,980 -30 -1.00 89 1,369,800 4,084,956,000 1 266 HELI Jaya Trishindo Tbk. --U7---2 172 174 2 1.16 7 1,100 192,100 2 267 HERO Hero Supermarket Tbk. --U9---1 835 790 -45 -5.39 29 7,500 6,322,000 1 268 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,000 3,000 0 0.00 78 377,900 1,133,691,000 1 269 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 575 575 0 0.00 1 1,000 575,000 1 270 HKMU HK Metals Utama Tbk. --U9---1 149 150 1 0.67 210 2,833,500 434,107,200 1 271 HMSP H.M. Sampoerna Tbk. --M5LKO1 1,750 1,785 35 2.00 5,037 37,626,400 67,484,930,000 1 272 HOKI Buyung Poetra Sembada Tbk. --U5K--1 910 920 10 1.10 929 17,214,700 15,753,697,500 1 273 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 274 HOTL Saraswati Griya Lestari Tbk. --U9---1 100 100 0 0.00 38 70,125,500 7,012,429,700 1 275 HRME Menteng Heritage Realty Tbk. --U9---2 940 950 10 1.06 319 57,585,800 54,873,745,500 2 276 HRTA Hartadinata Abadi Tbk. --M5---1 258 260 2 0.78 45 282,000 73,348,600 1 277 HRUM Harum Energy Tbk. --M2K--1 1,220 1,215 -5 -0.41 61 249,600 303,077,500 1 278 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 0 0 0 2 279 IBFN Intan Baruprana Finance Tbk. --U8---2 378 378 0 0.00 20 180,200 67,096,000 2 280 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,850 9,100 250 2.82 1 100 910,000 1 281 ICBP Indofood CBP Sukses Makmur Tbk. --M5BXO1 10,950 10,950 0 0.00 2,837 4,640,300 50,768,700,000 1 282 ICON Island Concepts Indonesia Tbk. --U9---2 65 70 5 7.69 5 2,300 158,300 2 283 IDPR Indonesia Pondasi Raya Tbk. --U6---1 290 290 0 0.00 0 0 0 1 284 IFII Indonesia Fibreboard Industry Tbk. --U3---1 154 161 7 4.55 73 217,000 34,160,700 1 285 IFSH Ifishdeco Tbk. --U2---2 480 460 -20 -4.17 10 6,600 3,224,000 2 286 IGAR Champion Pacific Indonesia Tbk. --U3---1 290 296 6 2.07 19 23,800 6,908,800 1 287 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 288 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 8 94,500 4,725,000 1 289 IKAN Era Mandiri Cemerlang Tbk. --U5---2 148 150 2 1.35 22 70,100 10,342,900 2 290 IKBI Sumi Indo Kabel Tbk. --U4---2 240 240 0 0.00 8 8,900 2,136,000 2 291 IMAS Indomobil Sukses Internasional Tbk. --M4---1 700 680 -20 -2.86 344 1,069,600 749,970,500 1 292 IMJS Indomobil Multi Jasa Tbk. --M8---1 236 230 -6 -2.54 10 121,600 27,967,000 1 293 IMPC Impack Pratama Industri Tbk. --U3---2 1,070 1,070 0 0.00 16 135,600 145,092,000 2 294 INAF Indofarma (Persero) Tbk. --U5---1 665 720 55 8.27 4,398 16,829,100 12,224,021,000 1 295 INAI Indal Aluminium Industry Tbk. --U3---2 388 390 2 0.52 2 200 78,000 2 296 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 1 100 5,000 2 297 INCI Intanwijaya Internasional Tbk --U3---1 380 384 4 1.05 5 2,000 752,400 1 298 INCO Vale Indonesia Tbk. --M2XXO1 2,720 2,710 -10 -0.37 2,607 9,474,100 25,719,723,000 1 299 INDF Indofood Sukses Makmur Tbk. --M5BXO1 7,125 7,175 50 0.70 3,654 8,989,200 64,580,807,500 1 300 INDO Royalindo Investa Wijaya Tbk. --U6---2 79 81 2 2.53 104 370,000 29,832,300 2 301 INDR Indo-Rama Synthetics Tbk. --U4---1 1,950 1,970 20 1.03 25 5,100 10,160,500 1 302 INDS Indospring Tbk. --M4---1 1,845 1,860 15 0.81 28 23,100 42,684,000 1 303 INDX Tanah Laut Tbk --U9---2 57 51 -6 -10.53 2 200 10,600 2 304 INDY Indika Energy Tbk. --M2K--1 755 785 30 3.97 1,629 5,104,000 4,006,549,000 1 305 INKP Indah Kiat Pulp & Paper Tbk. --M3B3O1 6,075 6,350 275 4.53 5,422 11,096,300 70,667,407,500 1 306 INOV Inocycle Technology Group Tbk. --M3---2 306 314 8 2.61 74 891,100 278,921,800 2 307 INPC Bank Artha Graha Internasional Tbk. --U8---1 50 50 0 0.00 3 2,100 105,000 1 308 INPP Indonesian Paradise Property Tbk. --U9---2 950 845 -105 -11.05 46 46,000 37,767,500 2 309 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,820 3,800 -20 -0.52 18 23,000 87,629,000 2 310 INRU Toba Pulp Lestari Tbk. --U3---2 810 810 0 0.00 0 0 0 2 311 INTA Intraco Penta Tbk. --U9---2 448 450 2 0.45 12 14,800 6,654,000 2 312 INTD Inter Delta Tbk --U9---2 216 216 0 0.00 0 0 0 2 313 INTP Indocement Tunggal Prakarsa Tbk. --M3BXO1 14,050 15,525 1,475 10.50 4,381 3,146,000 47,395,842,500 1 314 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 470 458 -12 -2.55 250 1,559,100 723,466,600 2 315 IPCM Jasa Armada Indonesia Tbk. --U7---2 149 151 2 1.34 23 82,000 12,342,000 2 316 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 64 65 1 1.56 17 106,300 6,914,200 1 317 IPTV MNC Vision Networks Tbk. --U9---1 378 398 20 5.29 359 1,858,000 722,805,000 1 318 IRRA Itama Ranoraya Tbk. --U9---2 635 635 0 0.00 541 3,571,000 2,240,565,500 2 319 ISAT Indosat Tbk. --M7K--1 2,160 2,260 100 4.63 2,260 5,744,600 12,893,004,000 1 320 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 151 154 3 1.99 360 4,502,200 691,085,800 1 321 ITIC Indonesian Tobacco Tbk. --U5---2 1,950 1,870 -80 -4.10 4,709 11,276,700 21,246,437,000 2 322 ITMA Sumber Energi Andalan Tbk. --U9---2 272 290 18 6.62 50 24,500 7,110,200 2 323 ITMG Indo Tambangraya Megah Tbk. --M2XXO1 11,050 10,950 -100 -0.90 4,267 2,944,300 32,444,242,500 1 324 JAST Jasnita Telekomindo Tbk. --U7---2 1,300 1,270 -30 -2.31 50 7,162,500 9,202,378,000 2 325 JAWA Jaya Agra Wattie Tbk. --U1---1 87 86 -1 -1.15 7 2,700 232,300 1 326 JAYA Armada Berjaya Trans Tbk. --U7---2 77 76 -1 -1.30 158 1,691,200 120,574,300 2 327 JECC Jembo Cable Company Tbk. --U4---2 6,575 6,575 0 0.00 0 0 0 2 328 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 329 JIHD Jakarta International Hotels & Development Tbk. --U9---2 550 525 -25 -4.55 1 1,200,000 630,000,000 2 330 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 476 476 0 0.00 0 0 0 1 331 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 332 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 450 470 20 4.44 13 4,600 2,157,600 2 333 JPFA Japfa Comfeed Indonesia Tbk. --M3XXO1 1,495 1,520 25 1.67 2,894 10,477,200 15,865,242,000 1 334 JRPT Jaya Real Property Tbk. --M6K--1 460 458 -2 -0.43 435 8,341,900 3,810,128,000 1 335 JSKY Sky Energy Indonesia Tbk. --U4---1 118 116 -2 -1.69 1,443 18,175,600 2,153,062,500 1 336 JSMR Jasa Marga (Persero) Tbk. --M7BXO1 4,760 4,820 60 1.26 2,380 3,556,800 17,131,748,000 1 337 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 950 950 0 0.00 0 0 0 2 338 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 950 945 -5 -0.53 8 120,800 114,756,500 2 339 KAEF Kimia Farma (Persero) Tbk. --M5---1 745 745 0 0.00 3,033 13,990,100 10,487,742,500 1 340 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 1 1,000 50,000 2 341 KAYU Darmi Bersaudara Tbk. --U9---2 61 59 -2 -3.28 411 3,768,600 223,983,000 2 342 KBLI KMI Wire & Cable Tbk. --M4K--1 426 430 4 0.94 185 1,248,200 529,471,600 1 343 KBLM Kabelindo Murni Tbk. --U4---2 260 250 -10 -3.85 7 4,600 1,175,000 2 344 KBLV First Media Tbk. --U9---2 280 348 68 24.29 2 200 69,600 2 345 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 346 KDSI Kedawung Setia Industrial Tbk. --U3---2 1,000 930 -70 -7.00 5 700 680,000 2 347 KEEN Kencana Energi Lestari Tbk. --M7---1 390 390 0 0.00 67 2,395,200 927,900,200 1 348 KEJU Mulia Boga Raya Tbk. --U5---2 805 815 10 1.24 52 95,900 77,104,500 2 349 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 6 21,900 1,095,000 2 350 KICI Kedaung Indah Can Tbk --U5---1 200 224 24 12.00 12 14,000 3,100,800 1 351 KIJA Kawasan Industri Jababeka Tbk. --M6---1 286 280 -6 -2.10 333 1,269,500 355,294,600 1 352 KINO Kino Indonesia Tbk. --M5---1 2,970 3,020 50 1.68 83 512,300 1,549,690,000 1 353 KIOS Kioson Komersial Indonesia Tbk. --U9---2 296 296 0 0.00 0 0 0 2 354 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,780 1,710 -70 -3.93 19 13,200 23,319,000 2 355 KKGI Resource Alam Indonesia Tbk. --U2---1 199 200 1 0.50 8 8,200 1,665,800 1 356 KLBF Kalbe Farma Tbk. --M5BXO1 1,210 1,275 65 5.37 4,777 30,659,400 38,848,466,000 1 357 KMTR Kirana Megatara Tbk. --U3---2 250 250 0 0.00 5 23,800 5,950,000 2 358 KOBX Kobexindo Tractors Tbk. --U9---1 110 107 -3 -2.73 98 340,200 36,306,100 1 359 KOIN Kokoh Inti Arebama Tbk --U9---2 140 140 0 0.00 21 11,600 1,637,000 2 360 KONI Perdana Bangun Pusaka Tbk --U9---2 600 600 0 0.00 0 0 0 2 361 KOPI Mitra Energi Persada Tbk. --U7---2 610 610 0 0.00 11 33,800 20,658,000 2 362 KOTA DMS Propertindo Tbk. --U6---1 670 700 30 4.48 27 8,378,900 5,606,915,500 1 363 KPAL Steadfast Marine Tbk. --U4---1 128 140 12 9.38 168 503,100 70,520,600 1 364 KPAS Cottonindo Ariesta Tbk. --U5---2 50 51 1 2.00 175 2,445,400 123,535,400 2 365 KPIG MNC Land Tbk. --M9---2 127 130 3 2.36 7,066 10,540,800 1,346,930,900 2 366 KRAH Grand Kartech Tbk. --U4---2 1,560 1,560 0 0.00 0 0 0 2 367 KRAS Krakatau Steel (Persero) Tbk. --U3---1 224 224 0 0.00 550 6,989,700 1,571,405,400 1 368 KREN Kresna Graha Investama Tbk. --U9---1 470 478 8 1.70 381 25,310,000 11,989,242,000 1 369 LAND Trimitra Propertindo Tbk. --U6---2 460 458 -2 -0.43 35 132,900 60,396,400 2 370 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 371 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 372 LCKM LCK Global Kedaton Tbk. --U7---2 338 338 0 0.00 2 10,000 3,380,000 2 373 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 5 800 40,000 1 374 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 5,625 5,600 -25 -0.44 2 400 2,242,500 1 375 LINK Link Net Tbk. --M9---1 3,500 3,500 0 0.00 457 4,026,000 14,095,024,000 1 376 LION Lion Metal Works Tbk. --U3---1 480 480 0 0.00 0 0 0 1 377 LMAS Limas Indonesia Makmur Tbk --U9---2 67 66 -1 -1.49 283 1,802,300 118,320,300 2 378 LMPI Langgeng Makmur Industri Tbk. --U5---2 87 89 2 2.30 6 3,700 331,900 2 379 LMSH Lionmesh Prima Tbk. --U3---2 157 157 0 0.00 0 0 0 2 380 LPCK Lippo Cikarang Tbk --U6---1 635 710 75 11.81 491 2,909,200 1,973,686,000 1 381 LPGI Lippo General Insurance Tbk. --U8---1 3,650 3,650 0 0.00 1 200 730,000 1 382 LPIN Multi Prima Sejahtera Tbk --U4---2 198 198 0 0.00 0 0 0 2 383 LPKR Lippo Karawaci Tbk. --M6K--1 234 238 4 1.71 1,346 50,456,500 11,904,576,400 1 384 LPLI Star Pacific Tbk --U9---2 52 67 15 28.85 12 57,100 3,284,800 2 385 LPPF Matahari Department Store Tbk. --M9XXO1 3,190 3,210 20 0.63 2,544 3,594,200 11,576,975,000 1 386 LPPS Lippo Securities Tbk. --U8---2 73 74 1 1.37 10 8,800 646,300 2 387 LRNA Eka Sari Lorena Transport Tbk. --U7---2 168 153 -15 -8.93 11 24,300 3,669,600 2 388 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 1,010 1,030 20 1.98 1,794 15,827,200 16,288,715,500 1 389 LTLS Lautan Luas Tbk. --U9---1 550 555 5 0.91 11 23,800 13,157,500 1 390 LUCK Sentral Mitra Informatika Tbk. --U9---2 600 600 0 0.00 10,496 23,355,700 14,372,703,000 2 391 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 392 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 3 3,300 165,000 2 393 MAIN Malindo Feedmill Tbk. --M3K--1 735 770 35 4.76 723 2,130,500 1,624,701,000 1 394 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 8 36,600 1,830,000 1 395 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 396 MAPA Map Aktif Adiperkasa Tbk. --U9---2 3,400 3,400 0 0.00 35 161,000 540,067,000 2 397 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,500 1,500 0 0.00 1 2,300 3,450,000 2 398 MAPI Mitra Adiperkasa Tbk. --M9K--1 795 800 5 0.63 1,477 9,548,700 7,605,927,000 1 399 MARI Mahaka Radio Integra Tbk. --M9---2 169 175 6 3.55 8 20,000 3,500,000 2 400 MARK Mark Dynamics Indonesia Tbk. --U3---1 444 448 4 0.90 179 1,398,800 624,186,600 1 401 MASA Multistrada Arah Sarana Tbk. --U4---1 478 478 0 0.00 0 0 0 1 402 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,900 7,000 100 1.45 2 500 3,500,000 1 403 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,810 1,900 90 4.97 17 6,200 11,656,500 2 404 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 362 358 -4 -1.10 352 1,225,100 443,606,600 1 405 MBTO Martina Berto Tbk. --U5---1 72 70 -2 -2.78 50 24,900 1,828,700 1 406 MCAS M Cash Integrasi Tbk. --U9---2 1,720 1,735 15 0.87 98 83,900 144,087,000 2 407 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 87 92 5 5.75 350 2,658,100 242,644,500 1 408 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 1 300 15,000 1 409 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,260 1,280 20 1.59 6,717 107,085,000 138,125,838,500 2 410 MDKI Emdeki Utama Tbk. --U3---2 181 183 2 1.10 25 195,600 35,844,700 2 411 MDLN Modernland Realty Tbk. --M6---1 150 150 0 0.00 365 3,572,600 535,460,000 1 412 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 0 0 0 1 413 MEDC Medco Energi Internasional Tbk. --M2K--1 655 680 25 3.82 3,128 41,209,200 27,837,332,500 1 414 MEGA Bank Mega Tbk. --U8---1 6,400 6,400 0 0.00 0 0 0 1 415 MERK Merck Tbk. --U5---2 2,000 2,010 10 0.50 34 12,100 24,952,000 2 416 META Nusantara Infrastructure Tbk. --U7---1 183 163 -20 -10.93 88 616,300 100,117,700 1 417 MFIN Mandala Multifinance Tbk. --U8---2 1,245 1,285 40 3.21 5 25,000 32,125,000 2 418 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 442 442 0 0.00 0 0 0 2 419 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 420 MGRO Mahkota Group Tbk. --M1K--1 740 740 0 0.00 171 1,531,800 1,136,176,000 1 421 MICE Multi Indocitra Tbk. --U9---2 350 350 0 0.00 1 100 35,000 2 422 MIDI Midi Utama Indonesia Tbk. --U9---2 1,240 1,240 0 0.00 3 448,900 556,636,000 2 423 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 2,400 2,430 30 1.25 751 3,299,900 8,045,901,000 1 424 MINA Sanurhasta Mitra Tbk. --U9---2 51 50 -1 -1.96 345 7,680,000 384,890,500 2 425 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 1 100 5,000 2 426 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 427 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 428 MKPI Metropolitan Kentjana Tbk. --U6---2 16,000 16,000 0 0.00 0 0 0 2 429 MLBI Multi Bintang Indonesia Tbk. --U5---1 14,700 15,000 300 2.04 19 57,800 866,965,000 1 430 MLIA Mulia Industrindo Tbk --U3---2 615 595 -20 -3.25 376 7,160,600 4,321,988,500 2 431 MLPL Multipolar Tbk. --M9---1 54 58 4 7.41 178 3,659,700 209,179,800 1 432 MLPT Multipolar Technology Tbk. --U9---1 390 372 -18 -4.62 6 3,000 1,117,200 1 433 MMLP Mega Manunggal Property Tbk. --M6---2 168 169 1 0.60 33 354,500 57,298,200 2 434 MNCN Media Nusantara Citra Tbk. --M9XXO1 1,305 1,395 90 6.90 40,376 43,387,800 59,083,749,500 1 435 MOLI Madusari Murni Indah Tbk. --U3---2 1,030 1,030 0 0.00 0 0 0 2 436 MPMX Mitra Pinasthika Mustika Tbk. --M9---1 625 630 5 0.80 251 2,241,600 1,403,568,500 1 437 MPOW Megapower Makmur Tbk. --U7---2 62 64 2 3.23 54 84,300 5,308,200 2 438 MPPA Matahari Putra Prima Tbk. --U9---1 104 106 2 1.92 158 869,000 92,654,700 1 439 MPRO Maha Properti Indonesia Tbk. --U6---2 830 850 20 2.41 1 200 170,000 2 440 MRAT Mustika Ratu Tbk. --U5---1 132 140 8 6.06 7 12,700 1,764,900 1 441 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,700 5,700 0 0.00 0 0 0 2 442 MSIN MNC Studios International Tbk. --M9---2 380 380 0 0.00 35 275,800 104,765,400 2 443 MSKY MNC Sky Vision Tbk. --U9---1 1,555 1,800 245 15.76 10 25,700 46,260,000 1 444 MTDL Metrodata Electronics Tbk. --M9K--1 1,555 1,565 10 0.64 379 1,560,800 2,432,054,500 1 445 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 0 0 0 2 446 MTLA Metropolitan Land Tbk. --U6---1 452 500 48 10.62 4 5,200 2,600,000 1 447 MTPS Meta Epsi Tbk. --U7---2 286 286 0 0.00 0 0 0 2 448 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 449 MTSM Metro Realty Tbk. --U6---2 200 150 -50 -25.00 13 2,800 411,200 2 450 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 57 59 2 3.51 44 118,900 6,629,100 2 451 MYOH Samindo Resources Tbk. --U2---1 1,195 1,205 10 0.84 13 65,200 78,566,000 1 452 MYOR Mayora Indah Tbk. --M5KB-1 1,840 1,885 45 2.45 615 1,766,500 3,300,770,000 1 453 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 454 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 455 MYTX Asia Pacific Investama Tbk. --U4---1 51 54 3 5.88 26 253,800 12,797,900 1 456 NASA Ayana Land International Tbk. --U9---2 199 199 0 0.00 0 0 0 2 457 NATO Nusantara Properti Internasional Tbk. --U9---2 1,140 1,150 10 0.88 1,679 37,463,900 43,052,037,000 2 458 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 131 131 0 0.00 1 500 65,500 2 459 NFCX NFC Indonesia Tbk. --U9---2 2,490 2,490 0 0.00 8 2,700 6,752,000 2 460 NICK Charnic Capital Tbk. --U9---2 338 338 0 0.00 0 0 0 2 461 NIKL Pelat Timah Nusantara Tbk. --U3---1 480 464 -16 -3.33 5,736 27,719,200 13,433,020,700 1 462 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 463 NIRO City Retail Developments Tbk. --U6---2 144 144 0 0.00 4 12,300 1,770,900 2 464 NISP Bank OCBC NISP Tbk. --U8---1 845 840 -5 -0.59 19 20,600 17,485,500 1 465 NOBU Bank Nationalnobu Tbk. --U8---1 915 915 0 0.00 0 0 0 1 466 NRCA Nusa Raya Cipta Tbk. --U6---1 320 336 16 5.00 57 224,400 75,257,200 1 467 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 468 NZIA Nusantara Almazia Tbk. --U6---1 460 460 0 0.00 0 0 0 1 469 OASA Protech Mitra Perkasa Tbk. --U7---2 390 370 -20 -5.13 3 5,000 1,890,000 2 470 OCAP Onix Capital Tbk. --U9---2 200 133 -67 -33.50 30 11,500 1,828,500 2 471 OKAS Ancora Indonesia Resources Tbk. --U9---2 99 96 -3 -3.03 58 287,800 28,674,700 2 472 OMRE Indonesia Prima Property Tbk --U6---2 580 580 0 0.00 0 0 0 2 473 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 80 82 2 2.50 25 89,500 7,182,800 2 474 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 2 200 10,000 1 475 PALM Provident Agro Tbk. --U1---2 168 171 3 1.79 16 6,200 1,026,000 2 476 PAMG Bima Sakti Pertiwi Tbk. --U6---1 145 148 3 2.07 2,144 17,214,400 2,535,706,300 1 477 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 85 90 5 5.88 11 7,200 654,200 2 478 PANR Panorama Sentrawisata Tbk. --U9---1 180 175 -5 -2.78 29 348,100 61,553,900 1 479 PANS Panin Sekuritas Tbk. --U8---1 975 1,000 25 2.56 63 446,600 433,781,000 1 480 PBID Panca Budi Idaman Tbk. --U3---1 885 905 20 2.26 23 13,400 11,864,500 1 481 PBRX Pan Brothers Tbk. --M4---1 368 396 28 7.61 118 329,300 122,772,000 1 482 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 750 0 0.00 0 0 0 1 483 PCAR Prima Cakrawala Abadi Tbk. --U5---2 214 210 -4 -1.87 9 1,000 196,100 2 484 PDES Destinasi Tirta Nusantara Tbk --U9---2 960 720 -240 -25.00 24 9,900 7,205,000 2 485 PEGE Panca Global Kapital Tbk. --U9---2 143 136 -7 -4.90 4 1,100 149,600 2 486 PEHA Phapros Tbk. --U5---2 900 900 0 0.00 12 43,900 39,508,500 2 487 PGAS Perusahaan Gas Negara Tbk. --M7BXO1 1,345 1,425 80 5.95 8,015 88,812,700 123,949,681,500 1 488 PGJO Tourindo Guide Indonesia Tbk. --U----3 85 89 4 4.71 16 34,300 3,001,100 3 489 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 320 320 0 0.00 0 0 0 2 490 PICO Pelangi Indah Canindo Tbk --U3---2 480 525 45 9.38 230 151,300 73,957,100 2 491 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 810 805 -5 -0.62 5 12,500 10,120,000 1 492 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 2 2,000 100,000 2 493 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 494 PLIN Plaza Indonesia Realty Tbk. --U6---1 3,290 3,270 -20 -0.61 6 1,900 6,108,000 1 495 PMJS Putra Mandiri Jembar Tbk. --U9---2 122 122 0 0.00 39 84,900 10,324,300 2 496 PNBN Bank Pan Indonesia Tbk --M8K--1 1,100 1,150 50 4.55 272 1,358,500 1,526,162,500 1 497 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 5 42,300 2,115,000 1 498 PNIN Paninvest Tbk. --U8---1 960 945 -15 -1.56 25 60,200 58,155,000 1 499 PNLF Panin Financial Tbk. --M8K--1 244 246 2 0.82 959 36,870,400 9,063,646,400 1 500 PNSE Pudjiadi & Sons Tbk. --U9---2 300 300 0 0.00 0 0 0 2 501 POLA Pool Advista Finance Tbk. --U8---2 54 52 -2 -3.70 44 308,600 15,543,100 2 502 POLI Pollux Investasi Internasional Tbk. --U6---2 1,205 1,250 45 3.73 4 1,400 1,736,000 2 503 POLL Pollux Properti Indonesia Tbk. --U6---1 11,725 11,650 -75 -0.64 1,307 452,300 5,288,350,000 1 504 POLU Golden Flower Tbk. --U4---2 2,190 2,190 0 0.00 0 0 0 2 505 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 3 11,300 565,000 2 506 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 168 33,100 1,655,000 2 507 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 505 505 0 0.00 0 0 0 2 508 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 19 6,000 300,000 2 509 POWR Cikarang Listrindo Tbk. --M7---2 800 800 0 0.00 98 1,096,900 878,952,000 2 510 PPRE PP Presisi Tbk. --U7---1 157 157 0 0.00 4,912 47,048,700 7,450,696,600 1 511 PPRO PP Properti Tbk. --U6K--1 50 51 1 2.00 5,416 113,077,600 5,800,236,000 1 512 PRAS Prima Alloy Steel Universal Tbk. --U4---1 188 184 -4 -2.13 6 600 100,900 1 513 PRDA Prodia Widyahusada Tbk. --U9---1 3,500 3,600 100 2.86 12 37,300 134,401,000 1 514 PRIM Royal Prima Tbk. --U9---2 310 370 60 19.35 7 2,800 889,600 2 515 PSAB J Resources Asia Pasifik Tbk. --M2---2 210 222 12 5.71 3,817 96,727,400 21,636,311,000 2 516 PSDN Prasidha Aneka Niaga Tbk --U5---2 180 175 -5 -2.78 2 100,000 17,500,000 2 517 PSGO Palma Serasih Tbk. --U1---2 130 135 5 3.85 24 114,800 14,725,100 2 518 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 519 PSSI Pelita Samudera Shipping Tbk. --U7---1 167 161 -6 -3.59 16 87,400 14,071,700 1 520 PTBA Bukit Asam Tbk. --M2BXO1 2,370 2,470 100 4.22 5,215 33,038,400 81,342,291,000 1 521 PTIS Indo Straits Tbk. --U7---1 97 86 -11 -11.34 8 3,800 319,900 1 522 PTPP PP (Persero) Tbk. --M6XXO1 1,125 1,170 45 4.00 5,635 56,482,400 65,191,495,000 1 523 PTPW Pratama Widya Tbk. --U7---2 715 700 -15 -2.10 6 3,000 2,100,500 2 524 PTRO Petrosea Tbk. --M2---1 1,310 1,365 55 4.20 287 1,415,300 1,890,109,500 1 525 PTSN Sat Nusapersada Tbk --M4---1 208 222 14 6.73 64 130,900 28,379,200 1 526 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 4,550 0 0.00 0 0 0 2 527 PUDP Pudjiadi Prestige Tbk. --U9---1 286 286 0 0.00 0 0 0 1 528 PURA Putra Rajawali Kencana Tbk. --U7---2 145 146 1 0.69 28,550 113,998,700 18,194,051,000 2 529 PURE Trinitan Metals and Minerals Tbk. --U3---1 122 124 2 1.64 1,404 9,743,400 1,203,329,000 1 530 PWON Pakuwon Jati Tbk. --M6B3O1 545 560 15 2.75 3,198 37,877,300 21,203,654,500 1 531 PYFA Pyridam Farma Tbk --U5---2 187 178 -9 -4.81 2 300 53,400 2 532 PZZA Sarimelati Kencana Tbk. --U9---1 890 900 10 1.12 132 153,100 138,088,000 1 533 RAJA Rukun Raharja Tbk. --M7---1 92 91 -1 -1.09 1,176 12,111,600 1,109,968,100 1 534 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 940 950 10 1.06 1,267 8,449,300 8,018,118,000 1 535 RANC Supra Boga Lestari Tbk. --U9---1 270 270 0 0.00 0 0 0 1 536 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 51 53 2 3.92 109 510,900 26,686,000 1 537 RDTX Roda Vivatex Tbk --U6---1 4,800 5,200 400 8.33 3 300 1,550,000 1 538 REAL Repower Asia Indonesia Tbk. --U6---2 73 73 0 0.00 5,091 35,529,800 2,574,351,000 2 539 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 166 212 46 27.71 9 3,500 571,500 1 540 RICY Ricky Putra Globalindo Tbk --U4---1 134 137 3 2.24 6 50,200 6,526,700 1 541 RIGS Rig Tenders Indonesia Tbk. --U7---2 258 274 16 6.20 27 42,600 10,921,600 2 542 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 543 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 466 478 12 2.58 150 1,187,600 557,624,400 2 544 RMBA Bentoel Internasional Investama Tbk. --U5---1 278 278 0 0.00 1 600 166,800 1 545 RODA Pikko Land Development Tbk. --U6---2 52 52 0 0.00 28 947,000 48,652,100 2 546 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,280 1,285 5 0.39 59 217,100 279,885,000 1 547 RUIS Radiant Utama Interinsco Tbk. --U2---2 185 200 15 8.11 7 700 129,700 2 548 SAFE Steady Safe Tbk --U7---2 198 200 2 1.01 65 269,600 52,966,500 2 549 SAME Sarana Meditama Metropolitan Tbk. --M9---2 150 168 18 12.00 14 39,700 6,158,600 2 550 SAPX Satria Antaran Prima Tbk. --U7---2 935 935 0 0.00 0 0 0 2 551 SATU Kota Satu Properti Tbk. --U6---2 53 54 1 1.89 3 300 15,900 2 552 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 2,700 0 0.00 0 0 0 2 553 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,125 9,075 -50 -0.55 1 1,000 9,075,000 1 554 SCMA Surya Citra Media Tbk. --M9XXO1 1,135 1,175 40 3.52 2,115 37,911,800 44,470,695,000 1 555 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 556 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 12 559,300 27,965,000 2 557 SDPC Millennium Pharmacon International Tbk. --U9---1 97 90 -7 -7.22 63 1,011,500 92,180,100 1 558 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 800 750 -50 -6.25 3 2,200 1,654,000 1 559 SFAN Surya Fajar Capital Tbk. --U9---2 880 885 5 0.57 7 13,900 12,185,500 2 560 SGRO Sampoerna Agro Tbk. --U1---1 2,180 2,220 40 1.83 2 1,100 2,442,000 1 561 SHID Hotel Sahid Jaya International Tbk. --U9---2 4,620 4,590 -30 -0.65 1 200 918,000 2 562 SHIP Sillo Maritime Perdana Tbk. --U7---2 730 735 5 0.68 119 756,700 553,077,500 2 563 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,220 1,260 40 3.28 2,189 5,606,500 7,021,310,000 1 564 SILO Siloam International Hospitals Tbk. --M9K--1 6,400 6,400 0 0.00 49 127,800 817,870,000 1 565 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 566 SIMP Salim Ivomas Pratama Tbk. --M1---1 284 306 22 7.75 762 4,736,500 1,434,834,600 1 567 SINI Singaraja Putra Tbk. --U3---2 970 980 10 1.03 10 1,800 1,825,500 2 568 SIPD Sierad Produce Tbk. --U3---2 1,000 1,000 0 0.00 0 0 0 2 569 SKBM Sekar Bumi Tbk. --U5---2 300 300 0 0.00 0 0 0 2 570 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 571 SKRN Superkrane Mitra Utama Tbk. --M6---2 500 505 5 1.00 39 319,800 162,216,000 2 572 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 573 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,690 4,730 40 0.85 59 50,700 239,921,000 2 574 SMAR Smart Tbk. --U1---2 3,630 3,610 -20 -0.55 1 400 1,444,000 2 575 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 280 298 18 6.43 3,886 40,282,300 11,999,968,800 1 576 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 910 900 -10 -1.10 52 83,700 75,683,500 1 577 SMDM Suryamas Dutamakmur Tbk. --U6---2 105 109 4 3.81 2 800 87,300 2 578 SMDR Samudera Indonesia Tbk. --U7---1 174 178 4 2.30 74 682,600 119,962,000 1 579 SMGR Semen Indonesia (Persero) Tbk. --M3B3O1 10,925 11,200 275 2.52 4,202 6,562,000 73,895,117,500 1 580 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 196 194 -2 -1.02 10 49,700 9,867,400 1 581 SMMA Sinarmas Multiartha Tbk. --U8---1 13,500 13,500 0 0.00 1 200 2,700,000 1 582 SMMT Golden Eagle Energy Tbk. --U2---2 99 107 8 8.08 6 8,600 895,300 2 583 SMRA Summarecon Agung Tbk. --M6K--1 830 855 25 3.01 2,467 20,954,600 17,824,106,500 1 584 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 585 SMSM Selamat Sempurna Tbk. --U4K--1 1,400 1,480 80 5.71 965 3,459,600 4,939,104,500 1 586 SOCI Soechi Lines Tbk. --M7---1 112 116 4 3.57 815 9,708,900 1,117,738,900 1 587 SONA Sona Topas Tourism Industry Tbk. --U9---1 6,000 5,000 -1,000 -16.67 2 1,000 5,000,000 1 588 SOSS Shield On Service Tbk. --U9---2 406 400 -6 -1.48 7 2,100 827,200 2 589 SOTS Satria Mega Kencana Tbk. --U9---2 236 216 -20 -8.47 3 300 64,800 2 590 SPMA Suparma Tbk. --U3---1 298 294 -4 -1.34 14 18,100 5,244,200 1 591 SPTO Surya Pertiwi Tbk. --M9K--2 795 795 0 0.00 12 5,800 4,611,000 2 592 SQMI Wilton Makmur Indonesia Tbk. --U9---2 320 316 -4 -1.25 3,234 32,999,700 10,554,304,200 2 593 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 200 200 0 0.00 5 37,700 7,422,400 1 594 SRIL Sri Rejeki Isman Tbk. --M4LKO1 204 206 2 0.98 1,562 18,185,900 3,741,900,400 1 595 SRSN Indo Acidatama Tbk --U3---1 62 62 0 0.00 23 43,800 2,672,100 1 596 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,400 3,380 -20 -0.59 25 54,000 182,722,000 2 597 SSIA Surya Semesta Internusa Tbk. --M6K--1 645 670 25 3.88 385 6,550,900 4,214,402,000 1 598 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 805 785 -20 -2.48 683 21,447,500 16,880,255,000 1 599 SSTM Sunson Textile Manufacture Tbk --U4---2 500 480 -20 -4.00 12 21,000 10,127,800 2 600 STAR Buana Artha Anugerah Tbk. --U4---1 145 145 0 0.00 4 5,500 797,900 1 601 STTP Siantar Top Tbk. --U5---2 6,400 5,250 -1,150 -17.97 3 300 1,690,000 2 602 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 603 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 6 210,900 10,545,100 1 604 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 4,000 0 0.00 0 0 0 2 605 SURE Super Energy Tbk. --U2---2 2,960 2,990 30 1.01 20 120,000 358,800,000 2 606 SWAT Sriwahana Adityakarta Tbk. --U3---2 75 76 1 1.33 46 179,800 13,884,600 2 607 TALF Tunas Alfin Tbk. --U3---2 258 258 0 0.00 0 0 0 2 608 TAMA Lancartama Sejati Tbk. --U6---2 318 260 -58 -18.24 3,130 22,997,000 6,328,936,400 2 609 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 114 150 36 31.58 2,474 57,482,100 6,661,532,000 2 610 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 611 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 0 0 0 1 612 TBIG Tower Bersama Infrastructure Tbk. --M7LKO1 1,085 1,110 25 2.30 2,110 28,966,100 31,881,589,500 1 613 TBLA Tunas Baru Lampung Tbk. --M5---1 615 620 5 0.81 1,189 8,877,400 5,498,177,000 1 614 TBMS Tembaga Mulia Semanan Tbk. --U3---2 795 795 0 0.00 0 0 0 2 615 TCID Mandom Indonesia Tbk. --U5---1 9,625 9,625 0 0.00 2 200 1,925,000 1 616 TCPI Transcoal Pacific Tbk. --U7---2 6,350 6,450 100 1.57 8,132 7,685,600 49,474,120,000 2 617 TDPM Tridomain Performance Materials Tbk. --M3K--1 191 200 9 4.71 45 53,700 10,264,900 1 618 TEBE Dana Brata Luhur Tbk. --M7---2 1,755 1,760 5 0.28 158 285,900 502,760,500 2 619 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 153 156 3 1.96 18,037 369,346,900 59,924,347,500 1 620 TFAS Telefast Indonesia Tbk. --U9---2 120 110 -10 -8.33 37 124,400 14,003,600 2 621 TFCO Tifico Fiber Indonesia Tbk. --U4---2 330 330 0 0.00 0 0 0 2 622 TGKA Tigaraksa Satria Tbk. --U9---2 5,400 5,450 50 0.93 1 200 1,090,000 2 623 TGRA Terregra Asia Energy Tbk. --U7---1 84 87 3 3.57 334 4,158,500 355,766,300 1 624 TIFA Tifa Finance Tbk. --U8---2 202 204 2 0.99 2 54,000 11,016,000 2 625 TINS Timah Tbk. --M2K--1 600 630 30 5.00 1,519 19,841,600 12,234,766,500 1 626 TIRA Tira Austenite Tbk --U9---2 262 222 -40 -15.27 6 1,400 351,000 2 627 TIRT Tirta Mahakam Resources Tbk --U3---1 54 54 0 0.00 15 94,300 5,275,500 1 628 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3O1 6,725 7,450 725 10.78 4,572 3,945,800 28,509,975,000 1 629 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BXO1 3,620 3,830 210 5.80 11,010 136,081,000 514,953,872,000 1 630 TMAS Temas Tbk. --M7---1 79 81 2 2.53 79 1,573,200 125,892,000 1 631 TMPO Tempo Intimedia Tbk. --U9---2 160 130 -30 -18.75 1 100 13,000 2 632 TNCA Trimuda Nuansa Citra Tbk. --U7---2 226 226 0 0.00 1 2,500 565,000 2 633 TOBA Toba Bara Sejahtra Tbk. --U2---1 360 354 -6 -1.67 2 15,000 5,330,000 1 634 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 21 175,200 8,760,000 1 635 TOTL Total Bangun Persada Tbk. --M6---1 380 386 6 1.58 91 407,300 155,253,200 1 636 TOTO Surya Toto Indonesia Tbk. --U3---2 228 226 -2 -0.88 19 26,300 6,165,000 2 637 TOWR Sarana Menara Nusantara Tbk. --M7B3O1 835 855 20 2.40 16,022 118,679,700 100,083,694,000 1 638 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 7,775 7,800 25 0.32 913 2,285,000 17,733,240,000 2 639 TPMA Trans Power Marine Tbk. --U7---2 300 300 0 0.00 2 400 119,800 2 640 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 641 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 642 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 129 135 6 4.65 1 100 13,500 1 643 TRIN Perintis Triniti Properti Tbk. --U6---2 218 218 0 0.00 897 11,517,800 2,487,726,000 2 644 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 645 TRIS Trisula International Tbk. --U4---2 290 288 -2 -0.69 26 923,900 266,083,200 2 646 TRST Trias Sentosa Tbk. --U3---1 398 398 0 0.00 5 35,300 13,415,800 1 647 TRUK Guna Timur Raya Tbk. --U7---2 82 81 -1 -1.22 6 66,100 5,354,000 2 648 TRUS Trust Finance Indonesia Tbk --U8---2 350 350 0 0.00 0 0 0 2 649 TSPC Tempo Scan Pacific Tbk. --U5---1 1,240 1,260 20 1.61 49 20,900 26,104,000 1 650 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,400 3,390 -10 -0.29 1 100 339,000 2 651 TURI Tunas Ridean Tbk. --U9---1 1,300 1,340 40 3.08 13 271,300 353,333,500 1 652 UCID Uni-Charm Indonesia Tbk. --U4---1 1,665 1,685 20 1.20 410 734,000 1,228,312,000 1 653 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,515 1,535 20 1.32 250 286,100 442,077,500 1 654 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,000 3,010 10 0.33 13 3,800 12,369,000 1 655 UNIT Nusantara Inti Corpora Tbk --U4---2 178 186 8 4.49 1 100 18,600 2 656 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 77 75 -2 -2.60 70 55,300 4,243,900 1 657 UNTR United Tractors Tbk. --M9BXO1 17,650 18,500 850 4.82 3,872 5,058,200 93,097,645,000 1 658 UNVR Unilever Indonesia Tbk. --M5BXO1 7,125 7,425 300 4.21 8,388 16,142,200 118,486,682,500 1 659 URBN Urban Jakarta Propertindo Tbk. --U6---2 2,000 2,000 0 0.00 24 20,300 40,579,500 2 660 VICO Victoria Investama Tbk. --U8---1 102 108 6 5.88 4 2,100 218,400 1 661 VINS Victoria Insurance Tbk. --U8---2 108 102 -6 -5.56 14 59,100 5,997,200 2 662 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 8 56,100 2,805,000 1 663 VOKS Voksel Electric Tbk. --U4---1 298 300 2 0.67 10 87,100 26,111,000 1 664 VRNA Verena Multi Finance Tbk. --U8---2 96 119 23 23.96 1 100 11,900 2 665 WAPO Wahana Pronatural Tbk. --U9---2 80 80 0 0.00 0 0 0 2 666 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 224 236 12 5.36 1,668 49,067,600 11,377,954,000 1 667 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 120 122 2 1.67 196 2,110,700 255,293,400 1 668 WICO Wicaksana Overseas International Tbk. --U9---2 420 420 0 0.00 2 200 84,000 2 669 WIIM Wismilak Inti Makmur Tbk. --M5---1 119 124 5 4.20 172 1,041,600 128,087,400 1 670 WIKA Wijaya Karya (Persero) Tbk. --M6XXO1 1,810 1,875 65 3.59 2,753 18,762,800 34,877,594,000 1 671 WINS Wintermar Offshore Marine Tbk. --U7---1 97 95 -2 -2.06 18 1,676,300 161,939,200 1 672 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 268 284 16 5.97 104 1,475,100 419,163,800 1 673 WOOD Integra Indocabinet Tbk. --M5K--1 406 414 8 1.97 432 4,342,500 1,808,418,000 1 674 WOWS Ginting Jaya Energi Tbk. --U2---2 93 93 0 0.00 449 3,477,800 323,054,900 2 675 WSBP Waskita Beton Precast Tbk. --M3K--1 193 210 17 8.81 3,006 66,703,000 13,480,102,300 1 676 WSKT Waskita Karya (Persero) Tbk. --M6LKO1 985 1,035 50 5.08 4,519 57,378,300 58,298,189,000 1 677 WTON Wijaya Karya Beton Tbk. --M3K--1 330 358 28 8.48 1,674 17,955,600 6,259,699,200 1 678 YELO Yelooo Integra Datanet Tbk. --U9---2 51 51 0 0.00 89 668,600 33,650,300 2 679 YPAS Yanaprima Hastapersada Tbk --U3---2 179 179 0 0.00 0 0 0 2 680 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 200 200 0 0.00 0 0 0 2 681 ZBRA Zebra Nusantara Tbk --U9---2 50 52 2 4.00 14 23,100 1,160,100 2 682 ZINC Kapuas Prima Coal Tbk. --U2---2 296 298 2 0.68 466 41,732,300 12,383,328,200 2 683 ZONE Mega Perintis Tbk. --U4---2 460 460 0 0.00 0 0 0 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------