STOCK QUOTATION ------------------- DATE : Tuesday, 10 March 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 8,200 8,100 -100 -1.22 2,326 1,649,500 13,437,125,000 1 2 ABBA Mahaka Media Tbk. --U9---2 51 52 1 1.96 239 2,668,400 138,126,900 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 5,575 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U9---1 1,495 1,495 0 0.00 0 0 0 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3O1 1,395 1,430 35 2.51 4,314 15,901,500 22,572,397,500 1 6 ACST Acset Indonusa Tbk. --U6---1 258 274 16 6.20 2,179 12,294,600 3,445,962,000 1 7 ADES Akasha Wira International Tbk. --U5---2 785 800 15 1.91 21 8,500 6,786,500 2 8 ADHI Adhi Karya (Persero) Tbk. --M6K--1 670 680 10 1.49 2,423 24,627,400 17,136,077,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 9,525 9,550 25 0.26 87 52,400 501,715,000 1 10 ADMG Polychem Indonesia Tbk --U3---1 115 113 -2 -1.74 31 419,700 48,596,600 1 11 ADRO Adaro Energy Tbk. --M2BXO1 1,010 1,030 20 1.98 6,613 47,800,300 49,242,753,500 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 438 440 2 0.46 36 480,900 204,831,400 2 13 AGII Aneka Gas Industri Tbk. --M3---1 525 540 15 2.86 21 17,900 9,498,500 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 125 135 10 8.00 2,202 20,351,900 2,776,975,300 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 146 146 0 0.00 0 0 0 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 50 0 0.00 16 68,600 3,445,200 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 1 400 20,000 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 366 366 0 0.00 0 0 0 2 21 AKRA AKR Corporindo Tbk. --M9XXO1 2,270 2,170 -100 -4.41 2,703 8,165,100 18,035,630,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 210 195 -15 -7.14 111 1,411,000 274,905,100 2 23 ALDO Alkindo Naratama Tbk. --U3---2 450 448 -2 -0.44 13 2,300 1,030,000 2 24 ALKA Alakasa Industrindo Tbk --U3---2 300 284 -16 -5.33 2 200 58,400 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 222 220 -2 -0.90 3 2,100 466,000 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 398 398 0 0.00 5 12,154,800 4,837,610,400 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 298 298 0 0.00 0 0 0 2 28 AMAR Bank Amar Indonesia Tbk. --U8---2 252 254 2 0.79 20 45,700 11,524,600 2 29 AMFG Asahimas Flat Glass Tbk. --U3---1 2,790 2,790 0 0.00 0 0 0 1 30 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 378 384 6 1.59 13 19,200 7,316,200 2 31 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,190 2,160 -30 -1.37 85 213,700 465,587,000 2 32 AMRT Sumber Alfaria Trijaya Tbk. --M9---1 775 765 -10 -1.29 27 506,600 388,897,000 1 33 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 13 232,400 11,620,000 2 34 ANJT Austindo Nusantara Jaya Tbk. --U1---1 695 695 0 0.00 0 0 0 1 35 ANTM Aneka Tambang Tbk. --M2XXO1 555 575 20 3.60 5,405 76,294,500 43,887,450,000 1 36 APEX Apexindo Pratama Duta Tbk. --U2---2 110 102 -8 -7.27 17 58,300 6,251,400 2 37 APIC Pacific Strategic Financial Tbk. --U8---2 700 700 0 0.00 3 11,000 7,700,000 2 38 APII Arita Prima Indonesia Tbk. --U9---2 200 220 20 10.00 5 11,100 2,234,200 2 39 APLI Asiaplast Industries Tbk. --U3---1 130 150 20 15.38 6 33,000 4,947,600 1 40 APLN Agung Podomoro Land Tbk. --M6K--1 130 129 -1 -0.77 635 5,882,300 767,520,100 1 41 APOL Arpeni Pratama Ocean Line Tbk. --U7---1 50 50 0 0.00 0 0 0 1 42 ARGO Argo Pantes Tbk --U4---2 825 825 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U2---2 635 625 -10 -1.57 5 5,300 3,307,500 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,660 1,610 -50 -3.01 18 28,700 47,635,500 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. CDM3---1 424 430 6 1.42 211 209,200 90,202,200 1 47 ARTA Arthavest Tbk --U9---2 434 434 0 0.00 0 0 0 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 49 ARTO Bank Artos Indonesia Tbk. --U8---2 3,120 3,350 230 7.37 5 1,100 3,670,000 2 50 ASBI Asuransi Bintang Tbk. --U8---2 242 242 0 0.00 0 0 0 2 51 ASDM Asuransi Dayin Mitra Tbk. --U8---1 990 1,000 10 1.01 1 500 500,000 1 52 ASGR Astra Graphia Tbk. --U9---1 900 925 25 2.78 61 49,900 45,011,500 1 53 ASII Astra International Tbk. --M4BXO1 5,025 5,150 125 2.49 10,763 86,444,600 449,297,472,500 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 113 113 0 0.00 26 285,300 32,465,700 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,190 1,150 -40 -3.36 57 17,496,500 20,119,625,000 1 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 338 346 8 2.37 1,466 34,312,300 11,834,835,600 2 57 ASRI Alam Sutera Realty Tbk. --M6---1 142 151 9 6.34 698 4,366,200 634,743,300 1 58 ASRM Asuransi Ramayana Tbk. --U8---2 1,995 1,995 0 0.00 2 200 399,000 2 59 ASSA Adi Sarana Armada Tbk. --M7K--1 492 480 -12 -2.44 198 4,176,300 2,067,961,200 1 60 ATIC Anabatic Technologies Tbk. --U9---1 650 720 70 10.77 5 1,800 1,296,000 1 61 AUTO Astra Otoparts Tbk. --M4---1 1,010 1,020 10 0.99 232 789,000 796,972,000 1 62 AYLS Agro Yasa Lestari Tbk. --U9---2 59 65 6 10.17 2,736 41,672,700 2,633,801,300 2 63 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 3 2,700 135,000 2 64 BACA Bank Capital Indonesia Tbk. --U8---2 350 400 50 14.29 7 23,800 8,346,000 2 65 BAJA Saranacentral Bajatama Tbk. --U3---2 56 56 0 0.00 51 415,400 22,820,300 2 66 BALI Bali Towerindo Sentra Tbk. --U7---2 610 725 115 18.85 8 2,900 2,074,500 2 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 68 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 5 23,400 1,170,000 2 69 BATA Sepatu Bata Tbk. --U4---1 645 635 -10 -1.55 19 11,900 7,345,000 1 70 BAYU Bayu Buana Tbk --U9---2 1,120 1,120 0 0.00 0 0 0 2 71 BBCA Bank Central Asia Tbk. --M8B3O1 28,925 29,625 700 2.42 18,141 26,733,400 794,722,720,000 1 72 BBHI Bank Harda Internasional Tbk. --U8---2 110 111 1 0.91 6 4,200 448,200 2 73 BBKP Bank Bukopin Tbk. --M8---1 151 154 3 1.99 689 8,354,900 1,291,351,900 1 74 BBLD Buana Finance Tbk. --U8---2 448 448 0 0.00 0 0 0 2 75 BBMD Bank Mestika Dharma Tbk. --U8---1 2,690 2,430 -260 -9.67 1 5,000 12,150,000 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. XDM8B3O1 5,650 5,675 25 0.44 14,205 82,270,300 474,848,647,500 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3O1 3,750 3,910 160 4.27 23,615 165,975,500 654,057,678,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 0 0 0 1 79 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LKO1 1,450 1,500 50 3.45 5,778 36,179,700 53,913,550,000 1 80 BBYB Bank Yudha Bhakti Tbk. --U8---1 298 300 2 0.67 9 4,500 1,340,800 1 81 BCAP MNC Kapital Indonesia Tbk. --M8---1 146 148 2 1.37 14 44,300 6,510,800 1 82 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 83 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 11 7,500 375,000 2 84 BDMN Bank Danamon Indonesia Tbk. --U8---1 2,800 2,780 -20 -0.71 1,385 6,049,100 17,194,943,000 1 85 BEEF Estika Tata Tiara Tbk. --M1---2 260 260 0 0.00 256 1,233,000 326,968,000 2 86 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 6 2,200 110,000 2 87 BELL Trisula Textile Industries Tbk. --U4---2 830 820 -10 -1.20 13 13,700 11,165,500 2 88 BESS Batulicin Nusantara Maritim Tbk. --U7---2 178 200 22 12.36 4,810 197,412,500 41,074,270,700 2 89 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 129 134 5 3.88 503 11,911,000 1,565,059,800 1 90 BFIN BFI Finance Indonesia Tbk. --M8---2 428 448 20 4.67 57 1,284,700 565,109,800 2 91 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 20 45,600 2,280,100 2 92 BHIT MNC Investama Tbk. --M9---1 56 56 0 0.00 324 5,771,000 322,165,800 1 93 BIKA Binakarya Jaya Abadi Tbk. --U6---2 184 190 6 3.26 1 100 19,000 2 94 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 1 100 5,000 2 95 BINA Bank Ina Perdana Tbk. --U8---1 870 870 0 0.00 13 16,700 14,541,000 1 96 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 1 100 5,000 2 97 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 1 100 5,000 2 98 BIRD Blue Bird Tbk. --M7---1 2,030 2,100 70 3.45 338 2,181,200 4,529,864,000 1 99 BISI BISI International Tbk. --U1---1 900 895 -5 -0.56 36 13,300 11,942,000 1 100 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 890 945 55 6.18 1,856 10,565,300 9,756,228,000 1 101 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 585 585 0 0.00 1,487 9,137,300 5,396,231,000 1 102 BKDP Bukit Darmo Property Tbk --U6---2 50 50 0 0.00 0 0 0 2 103 BKSL Sentul City Tbk. --U6K--1 50 50 0 0.00 74 1,456,000 72,800,000 1 104 BKSW Bank QNB Indonesia Tbk. --U8---2 140 139 -1 -0.71 1 100 13,900 2 105 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 1 100 5,000 1 106 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 3,250 0 0.00 0 0 0 2 107 BLUE Berkah Prima Perkasa Tbk. --U9---2 505 510 5 0.99 118 117,700 59,825,000 2 108 BMAS Bank Maspion Indonesia Tbk. --U8---2 270 284 14 5.19 10 9,300 2,416,600 2 109 BMRI Bank Mandiri (Persero) Tbk. --M8B3O1 6,575 6,875 300 4.56 7,802 57,026,000 393,262,075,000 1 110 BMSR Bintang Mitra Semestaraya Tbk --U9---1 70 70 0 0.00 11 113,900 8,135,800 1 111 BMTR Global Mediacom Tbk. --M9K--1 282 284 2 0.71 1,139 26,091,700 7,381,974,200 1 112 BNBA Bank Bumi Arta Tbk. --U8---1 296 298 2 0.68 29 186,000 55,429,400 1 113 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 1 100 5,000 2 114 BNGA Bank CIMB Niaga Tbk. --M8K--1 775 790 15 1.94 310 1,802,300 1,425,180,500 1 115 BNII Bank Maybank Indonesia Tbk. --U8---1 164 168 4 2.44 82 760,000 128,560,900 1 116 BNLI Bank Permata Tbk. --M8K--1 1,290 1,315 25 1.94 1,464 15,053,000 19,685,330,000 1 117 BOGA Bintang Oto Global Tbk. --U9K--2 1,560 1,560 0 0.00 43 42,300 65,805,000 2 118 BOLA Bali Bintang Sejahtera Tbk. --U9---2 200 216 16 8.00 45 38,700 7,690,000 2 119 BOLT Garuda Metalindo Tbk. --U4---2 810 810 0 0.00 2 1,200 966,000 2 120 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 82 81 -1 -1.22 350 2,371,000 184,474,500 2 121 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,200 1,200 0 0.00 0 0 0 2 122 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 123 BPTR Batavia Prosperindo Trans Tbk. --M7---1 90 90 0 0.00 5 11,200 1,008,000 1 124 BRAM Indo Kordsa Tbk. --U4---1 4,510 4,510 0 0.00 0 0 0 1 125 BRIS Bank BRIsyariah Tbk. --M8---1 214 250 36 16.82 3,972 42,753,300 10,420,087,000 1 126 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 8 32,800 1,640,000 2 127 BRNA Berlina Tbk. --U3---2 1,045 1,045 0 0.00 0 0 0 2 128 BRPT Barito Pacific Tbk. --M3XXO1 845 825 -20 -2.37 7,825 52,913,700 44,656,702,500 1 129 BSDE Bumi Serpong Damai Tbk. --M6XXO1 940 940 0 0.00 3,791 12,782,300 12,418,463,000 1 130 BSIM Bank Sinarmas Tbk. --U8---1 520 520 0 0.00 0 0 0 1 131 BSSR Baramulti Suksessarana Tbk. --U2---2 1,810 1,890 80 4.42 12 7,600 13,943,000 2 132 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 133 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 3 100,000 5,000,000 2 134 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 135 BTON Betonjaya Manunggal Tbk. --U3---2 171 175 4 2.34 20 16,700 2,878,700 2 136 BTPN Bank BTPN Tbk. --U8---1 2,560 2,530 -30 -1.17 35 18,500 46,807,000 1 137 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --M8XXO1 3,780 3,860 80 2.12 2,263 7,413,100 28,696,365,000 1 138 BUDI Budi Starch & Sweetener Tbk. --U5---1 92 91 -1 -1.09 24 826,200 75,401,100 1 139 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,180 1,295 115 9.75 1 100 129,500 2 140 BULL Buana Lintas Lautan Tbk. --M7---1 143 140 -3 -2.10 117 52,625,700 7,741,984,300 1 141 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 108 1,015,500 50,775,000 2 142 BUVA Bukit Uluwatu Villa Tbk. --U9---2 81 90 9 11.11 3 2,600 211,500 2 143 BVIC Bank Victoria International Tbk. --U8---1 58 60 2 3.45 34 410,200 24,219,600 1 144 BWPT Eagle High Plantations Tbk. --U1---1 86 90 4 4.65 1,107 35,859,300 3,220,611,100 1 145 BYAN Bayan Resources Tbk. --U2---1 15,200 15,200 0 0.00 0 0 0 1 146 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 47 140,700 7,035,500 2 147 CAMP Campina Ice Cream Industry Tbk. --U5---1 173 175 2 1.16 433 1,697,500 293,493,500 1 148 CANI Capitol Nusantara Indonesia Tbk. --U7---2 172 172 0 0.00 0 0 0 2 149 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 76 77 1 1.32 134 1,198,800 95,223,400 1 150 CASA Capital Financial Indonesia Tbk. --U8---2 398 404 6 1.51 19 29,600 11,770,400 2 151 CASS Cardig Aero Services Tbk. --U7---2 570 570 0 0.00 0 0 0 2 152 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 216 222 6 2.78 132 473,500 106,063,200 2 153 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,440 1,430 -10 -0.69 48 36,300 52,067,500 1 154 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 56 56 0 0.00 62 1,049,900 59,227,400 2 155 CFIN Clipan Finance Indonesia Tbk. --U8---1 226 230 4 1.77 10 27,700 6,349,800 1 156 CINT Chitose Internasional Tbk. --U5---2 284 284 0 0.00 18 110,000 30,409,200 2 157 CITA Cita Mineral Investindo Tbk. --U2---2 1,950 1,950 0 0.00 0 0 0 2 158 CITY Natura City Developments Tbk. --U6---1 51 51 0 0.00 1 1,500 76,500 1 159 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 160 CLAY Citra Putra Realty Tbk. --U9---2 2,990 2,880 -110 -3.68 18 3,600 10,392,000 2 161 CLEO Sariguna Primatirta Tbk. --M5K--1 426 428 2 0.47 489 5,893,100 2,498,723,400 1 162 CLPI Colorpak Indonesia Tbk. --U9---2 730 680 -50 -6.85 50 342,600 229,976,000 2 163 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,650 1,600 -50 -3.03 12 14,600 23,455,000 1 164 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 165 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 2 1,400 70,000 1 166 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 167 CNTX Century Textile Industry Tbk. --U4---2 254 270 16 6.30 1 100 27,000 2 168 COCO Wahana Interfood Nusantara Tbk. --U5---2 930 890 -40 -4.30 5 6,900 6,042,000 2 169 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 7 700 35,000 2 170 CPIN Charoen Pokphand Indonesia Tbk --M3BXO1 5,800 5,875 75 1.29 5,087 6,916,800 41,228,772,500 1 171 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 2 3,800 190,000 2 172 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 1 300 15,000 1 173 CSAP Catur Sentosa Adiprana Tbk. --U9---1 406 408 2 0.49 23 1,620,300 660,084,000 1 174 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 3 2,500 125,000 2 175 CSRA Cisadane Sawit Raya Tbk. --U1---2 595 605 10 1.68 1,115 9,090,600 5,367,306,000 2 176 CTBN Citra Tubindo Tbk. --U3---1 2,370 2,370 0 0.00 0 0 0 1 177 CTRA Ciputra Development Tbk. --M6XXO1 800 790 -10 -1.25 3,330 19,651,400 15,787,156,500 1 178 CTTH Citatah Tbk. --U2---2 53 53 0 0.00 10 110,100 5,825,300 2 179 DADA Diamond Citra Propertindo Tbk. --U6---2 214 266 52 24.30 2,460 23,345,300 5,687,317,200 2 180 DART Duta Anggada Realty Tbk. --U6---1 290 262 -28 -9.66 8 6,200 1,650,200 1 181 DAYA Duta Intidaya Tbk. --U9---2 290 300 10 3.45 1 100 30,000 2 182 DEAL Dewata Freightinternational Tbk. --U7---2 250 248 -2 -0.80 4,053 72,495,500 18,199,018,800 2 183 DEFI Danasupra Erapacific Tbk. --U8---2 1,750 1,755 5 0.29 7 3,700 6,486,000 2 184 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 0 0 0 1 185 DFAM Dafam Property Indonesia Tbk. --U9---2 386 388 2 0.52 653 2,679,600 1,035,326,600 2 186 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 1 500 25,000 1 187 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 0 0.00 1 1,200 2,040,000 2 188 DILD Intiland Development Tbk. --U6---1 242 242 0 0.00 147 4,199,100 998,983,200 1 189 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,700 1,745 45 2.65 20 35,400 60,507,000 2 190 DKFT Central Omega Resources Tbk. --M2---2 100 110 10 10.00 730 16,612,100 1,792,511,500 2 191 DLTA Delta Djakarta Tbk. --U5---1 5,600 5,600 0 0.00 4 4,600 25,760,000 1 192 DMAS Puradelta Lestari Tbk. --M6K--1 200 208 8 4.00 1,321 16,159,200 3,341,774,400 1 193 DMMX Digital Mediatama Maxima Tbk. --U9---2 99 100 1 1.01 528 3,503,500 347,325,000 2 194 DMND Diamond Food Indonesia Tbk. --U5---1 950 955 5 0.53 34 100,000 94,828,000 1 195 DNAR Bank Oke Indonesia Tbk. --U8---1 228 270 42 18.42 3 300 78,000 1 196 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,300 3,290 -10 -0.30 4 2,000 6,535,000 2 197 DOID Delta Dunia Makmur Tbk. --M2---1 144 148 4 2.78 515 4,653,300 680,709,000 1 198 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 222 222 0 0.00 0 0 0 1 199 DPUM Dua Putra Utama Makmur Tbk. --U9---1 86 86 0 0.00 0 0 0 1 200 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 91 85 -6 -6.59 31 84,800 7,247,500 1 201 DSNG Dharma Satya Nusantara Tbk. --M1---1 388 386 -2 -0.52 49 112,300 42,997,800 1 202 DSSA Dian Swastatika Sentosa Tbk --U2---1 17,875 17,875 0 0.00 0 0 0 1 203 DUCK Jaya Bersama Indo Tbk. --U9---1 865 925 60 6.94 64 3,778,200 3,158,514,000 1 204 DUTI Duta Pertiwi Tbk --U6---2 4,990 4,990 0 0.00 0 0 0 2 205 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,040 2,190 150 7.35 3 800 1,753,000 1 206 DWGL Dwi Guna Laksana Tbk. --U9---2 250 268 18 7.20 4 5,200 1,303,600 2 207 DYAN Dyandra Media International Tbk. --M9---1 51 53 2 3.92 72 3,151,100 163,333,000 1 208 EAST Eastparc Hotel Tbk. --M9---2 62 67 5 8.06 288 8,097,700 535,797,400 2 209 ECII Electronic City Indonesia Tbk. --U9---2 770 770 0 0.00 0 0 0 2 210 EKAD Ekadharma International Tbk. --U3---1 885 905 20 2.26 69 47,900 43,134,500 1 211 ELSA Elnusa Tbk. --M2K--1 202 202 0 0.00 1,620 42,410,400 8,678,169,800 1 212 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 2 300 15,000 1 213 EMDE Megapolitan Developments Tbk. --U6---2 200 200 0 0.00 1 10,000 2,000,000 2 214 EMTK Elang Mahkota Teknologi Tbk. --U9---1 4,970 5,000 30 0.60 4 5,700 28,348,000 1 215 ENRG Energi Mega Persada Tbk. --U2---2 50 50 0 0.00 75 24,428,100 1,221,405,000 2 216 ENVY Envy Technologies Indonesia Tbk. --U9---2 278 278 0 0.00 0 0 0 2 217 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,240 2,240 0 0.00 0 0 0 2 218 ERAA Erajaya Swasembada Tbk. --M9XXO1 1,570 1,560 -10 -0.64 2,968 12,272,200 19,483,258,500 1 219 ERTX Eratex Djaja Tbk. --U4---2 134 133 -1 -0.75 3 1,200 159,900 2 220 ESIP Sinergi Inti Plastindo Tbk. --U3---2 158 163 5 3.16 748 5,004,700 808,448,300 2 221 ESSA Surya Esa Perkasa Tbk. --M2K--1 165 166 1 0.61 291 4,944,700 816,425,300 1 222 ESTA Esta Multi Usaha Tbk. --U9---2 204 254 50 24.51 2,689 231,915,600 57,644,293,500 2 223 ESTI Ever Shine Tex Tbk. --U4---1 50 50 0 0.00 0 0 0 1 224 ETWA Eterindo Wahanatama Tbk --U3---1 57 57 0 0.00 0 0 0 1 225 EXCL XL Axiata Tbk. --M7BXO1 2,100 2,130 30 1.43 4,325 19,489,400 41,698,671,500 1 226 FAST Fast Food Indonesia Tbk. --U9---2 1,080 1,130 50 4.63 25 54,200 59,405,500 2 227 FASW Fajar Surya Wisesa Tbk. --U3---1 7,025 7,025 0 0.00 0 0 0 1 228 FILM MD Pictures Tbk. --U9---1 142 146 4 2.82 478 2,937,500 434,091,600 1 229 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 230 FIRE Alfa Energi Investama Tbk. --U2---2 162 164 2 1.23 2,531 13,103,100 2,193,217,100 2 231 FISH FKS Multi Agro Tbk. --U9---2 2,500 2,480 -20 -0.80 1 200 496,000 2 232 FITT Hotel Fitra International Tbk. --U9---2 61 64 3 4.92 45 208,400 13,032,100 2 233 FMII Fortune Mate Indonesia Tbk --U6---2 470 585 115 24.47 1 100 58,500 2 234 FOOD Sentra Food Indonesia Tbk. --U5---2 86 95 9 10.47 90 381,400 35,013,600 2 235 FORU Fortune Indonesia Tbk --U9---2 107 107 0 0.00 0 0 0 2 236 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 1 1,200 60,000 1 237 FPNI Lotte Chemical Titan Tbk. --U3---2 75 75 0 0.00 35 189,700 14,201,100 2 238 FREN Smartfren Telecom Tbk. --U7---1 80 82 2 2.50 2,294 41,341,400 3,343,799,200 1 239 FUJI Fuji Finance Indonesia Tbk. --U8---2 105 106 1 0.95 17 159,500 16,691,700 2 240 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 2 1,400 70,000 1 241 GDST Gunawan Dianjaya Steel Tbk. --U3---2 53 54 1 1.89 165 996,300 54,680,800 2 242 GDYR Goodyear Indonesia Tbk. --U4---1 1,715 1,715 0 0.00 0 0 0 1 243 GEMA Gema Grahasarana Tbk. --U9---2 364 364 0 0.00 0 0 0 2 244 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 245 GGRM Gudang Garam Tbk. --M5B3O1 44,975 45,850 875 1.95 3,585 1,558,200 71,538,807,500 1 246 GGRP Gunung Raja Paksi Tbk. --U3---2 398 398 0 0.00 42 49,600 19,761,000 2 247 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,200 1,200 0 0.00 0 0 0 1 248 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 250 262 12 4.80 1,671 23,865,800 6,198,435,400 1 249 GJTL Gajah Tunggal Tbk. --M4---1 368 370 2 0.54 389 3,107,700 1,145,934,600 1 250 GLOB Global Teleshop Tbk. --U9---2 330 310 -20 -6.06 19 16,800 5,035,800 2 251 GLVA Galva Technologies Tbk. --U9---2 270 260 -10 -3.70 51 77,500 20,317,800 2 252 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 78 81 3 3.85 843 17,774,600 1,450,017,300 1 253 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 18,975 19,000 25 0.13 2 200 3,800,000 2 254 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 200 200 0 0.00 1 200 40,000 2 255 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 256 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,250 1,260 10 0.80 147 269,300 339,160,500 1 257 GPRA Perdana Gapuraprima Tbk. --U6---1 50 52 2 4.00 171 12,844,400 662,233,200 1 258 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 259 GSMF Equity Development Investment Tbk. --U8---2 117 117 0 0.00 0 0 0 2 260 GTBO Garda Tujuh Buana Tbk --U2---2 95 90 -5 -5.26 36 190,000 17,145,700 2 261 GWSA Greenwood Sejahtera Tbk. --U6---1 128 127 -1 -0.78 5 71,100 8,959,500 1 262 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 1 2,600 130,000 1 263 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 264 HDFA Radana Bhaskara Finance Tbk. --U8---1 151 148 -3 -1.99 4 43,000 6,429,700 1 265 HDIT Hensel Davest Indonesia Tbk. --U9---1 500 486 -14 -2.80 8 7,300 3,537,200 1 266 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 267 HEAL Medikaloka Hermina Tbk. --U9---1 2,750 2,680 -70 -2.55 310 326,300 890,853,000 1 268 HELI Jaya Trishindo Tbk. --U7---2 168 160 -8 -4.76 17 83,000 13,282,400 2 269 HERO Hero Supermarket Tbk. --U9---1 805 810 5 0.62 4 8,300 6,682,500 1 270 HEXA Hexindo Adiperkasa Tbk. --U9---1 2,880 2,900 20 0.69 138 321,500 931,727,000 1 271 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 580 585 5 0.86 2 3,200 1,857,000 1 272 HKMU HK Metals Utama Tbk. --U9---1 129 130 1 0.78 166 2,094,100 268,053,800 1 273 HMSP H.M. Sampoerna Tbk. --M5LKO1 1,555 1,600 45 2.89 6,503 69,833,000 112,704,504,000 1 274 HOKI Buyung Poetra Sembada Tbk. --U5K--1 890 875 -15 -1.69 502 22,817,700 20,024,612,500 1 275 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 276 HOTL Saraswati Griya Lestari Tbk. --U9---1 100 100 0 0.00 47 52,697,300 5,216,997,900 1 277 HRME Menteng Heritage Realty Tbk. --U9---2 925 925 0 0.00 226 58,732,500 54,213,230,500 2 278 HRTA Hartadinata Abadi Tbk. --M5---1 258 258 0 0.00 95 207,100 52,788,400 1 279 HRUM Harum Energy Tbk. --M2K--1 1,180 1,200 20 1.69 99 762,500 907,758,000 1 280 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 3 500 25,000 2 281 IBFN Intan Baruprana Finance Tbk. --U8---2 350 370 20 5.71 5 55,900 20,683,000 2 282 IBST Inti Bangun Sejahtera Tbk. --U7---1 9,000 9,000 0 0.00 0 0 0 1 283 ICBP Indofood CBP Sukses Makmur Tbk. --M5BXO1 10,375 10,775 400 3.86 4,367 4,665,700 50,218,275,000 1 284 ICON Island Concepts Indonesia Tbk. --U9---2 62 66 4 6.45 19 67,900 4,497,600 2 285 IDPR Indonesia Pondasi Raya Tbk. --U6---1 300 346 46 15.33 2 200 64,600 1 286 IFII Indonesia Fibreboard Industry Tbk. --U3---1 153 147 -6 -3.92 96 302,000 45,043,200 1 287 IFSH Ifishdeco Tbk. --U2---2 430 440 10 2.33 25 98,600 39,947,600 2 288 IGAR Champion Pacific Indonesia Tbk. --U3---1 284 286 2 0.70 28 103,300 28,614,400 1 289 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 290 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 7 123,900 6,195,000 1 291 IKAN Era Mandiri Cemerlang Tbk. --U5---2 156 157 1 0.64 373 7,255,100 1,157,939,700 2 292 IKBI Sumi Indo Kabel Tbk. --U4---2 250 270 20 8.00 2 600 162,000 2 293 IMAS Indomobil Sukses Internasional Tbk. --M4---1 600 600 0 0.00 317 1,112,100 682,227,000 1 294 IMJS Indomobil Multi Jasa Tbk. --M8---1 200 200 0 0.00 64 604,900 121,276,400 1 295 IMPC Impack Pratama Industri Tbk. --U3---2 1,040 1,030 -10 -0.96 24 191,300 198,872,000 2 296 INAF Indofarma (Persero) Tbk. --U5---1 665 700 35 5.26 2,397 9,508,500 6,634,581,500 1 297 INAI Indal Aluminium Industry Tbk. --U3---2 388 392 4 1.03 8 17,200 6,730,000 2 298 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 1 100 5,000 2 299 INCI Intanwijaya Internasional Tbk --U3---1 374 374 0 0.00 8 34,400 12,881,200 1 300 INCO Vale Indonesia Tbk. --M2XXO1 2,230 2,320 90 4.04 2,705 18,329,000 42,583,527,000 1 301 INDF Indofood Sukses Makmur Tbk. --M5BXO1 6,375 6,750 375 5.88 5,993 10,166,500 68,517,045,000 1 302 INDO Royalindo Investa Wijaya Tbk. --U6---2 72 76 4 5.56 122 315,900 23,497,500 2 303 INDR Indo-Rama Synthetics Tbk. --U4---1 1,920 1,920 0 0.00 34 17,700 34,172,500 1 304 INDS Indospring Tbk. --M4---1 1,700 1,660 -40 -2.35 30 9,700 15,725,000 1 305 INDX Tanah Laut Tbk --U9---2 51 50 -1 -1.96 2 6,400 320,000 2 306 INDY Indika Energy Tbk. --M2K--1 610 630 20 3.28 1,195 4,805,100 2,973,303,500 1 307 INKP Indah Kiat Pulp & Paper Tbk. --M3B3O1 5,275 5,675 400 7.58 7,270 15,080,400 84,966,742,500 1 308 INOV Inocycle Technology Group Tbk. --M3---2 306 296 -10 -3.27 26 146,800 43,453,000 2 309 INPC Bank Artha Graha Internasional Tbk. --U8---1 50 50 0 0.00 1 2,000 100,000 1 310 INPP Indonesian Paradise Property Tbk. --U9---2 700 700 0 0.00 9 8,600 6,027,500 2 311 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,680 3,650 -30 -0.82 5 700 2,563,000 2 312 INRU Toba Pulp Lestari Tbk. --U3---2 860 860 0 0.00 0 0 0 2 313 INTA Intraco Penta Tbk. --U9---2 450 452 2 0.44 8 100,100 45,243,000 2 314 INTD Inter Delta Tbk --U9---2 216 216 0 0.00 0 0 0 2 315 INTP Indocement Tunggal Prakarsa Tbk. --M3BXO1 13,650 13,800 150 1.10 4,190 3,663,600 50,719,465,000 1 316 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 346 326 -20 -5.78 1,743 23,689,200 7,596,684,000 2 317 IPCM Jasa Armada Indonesia Tbk. --U7---2 141 140 -1 -0.71 53 123,600 17,361,300 2 318 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 58 63 5 8.62 19 55,500 3,487,500 1 319 IPTV MNC Vision Networks Tbk. --U9---1 378 386 8 2.12 114 982,800 376,506,600 1 320 IRRA Itama Ranoraya Tbk. --U9---2 585 595 10 1.71 887 2,616,500 1,536,965,500 2 321 ISAT Indosat Tbk. --M7K--1 2,000 2,060 60 3.00 1,797 3,008,300 6,173,846,000 1 322 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 134 135 1 0.75 250 2,195,000 295,248,200 1 323 ITIC Indonesian Tobacco Tbk. --U5---2 1,790 1,890 100 5.59 3,882 10,123,400 18,398,503,500 2 324 ITMA Sumber Energi Andalan Tbk. --U9---2 264 284 20 7.58 15 7,900 2,251,800 2 325 ITMG Indo Tambangraya Megah Tbk. --M2XXO1 9,550 9,500 -50 -0.52 2,721 2,336,200 22,453,225,000 1 326 JAST Jasnita Telekomindo Tbk. --U7---2 1,145 1,150 5 0.44 187 10,542,000 12,096,967,000 2 327 JAWA Jaya Agra Wattie Tbk. --U1---1 86 85 -1 -1.16 34 10,300 831,900 1 328 JAYA Armada Berjaya Trans Tbk. --U7---2 74 76 2 2.70 64 376,000 26,149,400 2 329 JECC Jembo Cable Company Tbk. --U4---2 6,500 5,850 -650 -10.00 1 100 585,000 2 330 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 0 0 0 2 331 JIHD Jakarta International Hotels & Development Tbk. --U9---2 570 545 -25 -4.39 1 1,200,000 654,000,000 2 332 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 396 394 -2 -0.51 4 200,000 78,800,000 1 333 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 334 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 488 550 62 12.70 9 3,200 1,557,800 2 335 JPFA Japfa Comfeed Indonesia Tbk. --M3XXO1 1,350 1,375 25 1.85 2,639 6,049,400 8,260,656,500 1 336 JRPT Jaya Real Property Tbk. --M6K--1 430 410 -20 -4.65 348 7,759,900 3,258,175,800 1 337 JSKY Sky Energy Indonesia Tbk. --U4---1 102 100 -2 -1.96 1,613 16,927,000 1,759,279,800 1 338 JSMR Jasa Marga (Persero) Tbk. --M7BXO1 4,410 4,500 90 2.04 4,272 5,337,900 24,262,300,000 1 339 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 1,040 1,040 0 0.00 5 600 620,000 2 340 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 945 945 0 0.00 12 125,000 118,189,500 2 341 KAEF Kimia Farma (Persero) Tbk. --M5---1 740 830 90 12.16 3,443 17,710,700 14,137,304,000 1 342 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 0 0 0 2 343 KAYU Darmi Bersaudara Tbk. --U9---2 53 53 0 0.00 500 5,275,500 292,784,000 2 344 KBLI KMI Wire & Cable Tbk. --M4K--1 398 418 20 5.03 280 3,533,400 1,426,687,400 1 345 KBLM Kabelindo Murni Tbk. --U4---2 242 238 -4 -1.65 4 700 171,400 2 346 KBLV First Media Tbk. --U9---2 346 346 0 0.00 2 200 69,200 2 347 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 348 KDSI Kedawung Setia Industrial Tbk. --U3---2 800 830 30 3.75 6 2,000 1,653,000 2 349 KEEN Kencana Energi Lestari Tbk. --M7---1 392 386 -6 -1.53 66 2,357,000 912,896,800 1 350 KEJU Mulia Boga Raya Tbk. --U5---2 790 790 0 0.00 31 47,600 37,244,500 2 351 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 2 3,000 150,000 2 352 KICI Kedaung Indah Can Tbk --U5---1 230 230 0 0.00 0 0 0 1 353 KIJA Kawasan Industri Jababeka Tbk. --M6---1 274 274 0 0.00 681 1,757,000 480,850,400 1 354 KINO Kino Indonesia Tbk. --M5---1 2,930 2,990 60 2.05 91 968,300 2,900,783,000 1 355 KIOS Kioson Komersial Indonesia Tbk. --U9---2 226 204 -22 -9.73 20 43,300 8,841,000 2 356 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,540 1,435 -105 -6.82 10 2,300 3,303,500 2 357 KKGI Resource Alam Indonesia Tbk. --U2---1 184 200 16 8.70 24 236,400 49,152,700 1 358 KLBF Kalbe Farma Tbk. --M5BXO1 1,140 1,155 15 1.32 6,374 38,897,600 45,541,457,500 1 359 KMTR Kirana Megatara Tbk. --U3---2 228 212 -16 -7.02 16 143,200 31,262,200 2 360 KOBX Kobexindo Tractors Tbk. --U9---1 96 100 4 4.17 862 5,505,500 595,286,900 1 361 KOIN Kokoh Inti Arebama Tbk --U9---2 120 120 0 0.00 0 0 0 2 362 KONI Perdana Bangun Pusaka Tbk --U9---2 600 600 0 0.00 0 0 0 2 363 KOPI Mitra Energi Persada Tbk. --U7---2 605 610 5 0.83 11 46,500 28,351,500 2 364 KOTA DMS Propertindo Tbk. --U6---1 665 620 -45 -6.77 20 7,881,900 5,239,503,500 1 365 KPAL Steadfast Marine Tbk. --U4---1 124 129 5 4.03 58 158,500 20,353,000 1 366 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 12 56,500 2,825,000 2 367 KPIG MNC Land Tbk. --M9---2 127 127 0 0.00 84 1,060,900 133,974,600 2 368 KRAH Grand Kartech Tbk. --U4---2 1,560 1,560 0 0.00 0 0 0 2 369 KRAS Krakatau Steel (Persero) Tbk. --U3---1 208 212 4 1.92 282 7,414,300 1,569,235,600 1 370 KREN Kresna Graha Investama Tbk. --U9---1 452 450 -2 -0.44 482 19,587,300 8,862,077,400 1 371 LAND Trimitra Propertindo Tbk. --U6---2 356 322 -34 -9.55 90 713,100 241,202,400 2 372 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 373 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 374 LCKM LCK Global Kedaton Tbk. --U7---2 340 340 0 0.00 0 0 0 2 375 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 4 600 30,000 1 376 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 5,600 5,600 0 0.00 1 100 560,000 1 377 LINK Link Net Tbk. --M9---1 3,480 3,480 0 0.00 770 9,276,800 32,179,860,000 1 378 LION Lion Metal Works Tbk. --U3---1 480 450 -30 -6.25 3 700 314,800 1 379 LMAS Limas Indonesia Makmur Tbk --U9---2 56 58 2 3.57 163 1,397,100 80,440,900 2 380 LMPI Langgeng Makmur Industri Tbk. --U5---2 90 92 2 2.22 16 245,200 20,919,400 2 381 LMSH Lionmesh Prima Tbk. --U3---2 206 246 40 19.42 3 11,900 2,840,000 2 382 LPCK Lippo Cikarang Tbk --U6---1 660 670 10 1.52 258 863,300 579,698,500 1 383 LPGI Lippo General Insurance Tbk. --U8---1 3,650 3,650 0 0.00 0 0 0 1 384 LPIN Multi Prima Sejahtera Tbk --U4---2 194 194 0 0.00 5 12,300 2,382,600 2 385 LPKR Lippo Karawaci Tbk. --M6K--1 228 230 2 0.88 836 20,743,200 4,782,986,200 1 386 LPLI Star Pacific Tbk --U9---2 71 83 12 16.90 68 299,500 21,680,200 2 387 LPPF Matahari Department Store Tbk. --M9XXO1 2,600 2,580 -20 -0.77 3,347 12,185,200 31,710,959,000 1 388 LPPS Lippo Securities Tbk. --U8---2 74 73 -1 -1.35 6 2,700 195,000 2 389 LRNA Eka Sari Lorena Transport Tbk. --U7---2 150 150 0 0.00 3 5,500 825,000 2 390 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 825 820 -5 -0.61 2,861 24,727,100 20,529,356,000 1 391 LTLS Lautan Luas Tbk. --U9---1 510 540 30 5.88 21 113,900 61,180,000 1 392 LUCK Sentral Mitra Informatika Tbk. --U9---2 595 650 55 9.24 18,221 28,754,200 18,981,077,500 2 393 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 394 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 395 MAIN Malindo Feedmill Tbk. --M3K--1 690 700 10 1.45 400 1,434,600 1,010,518,000 1 396 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 6 34,800 1,740,000 1 397 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 398 MAPA Map Aktif Adiperkasa Tbk. --U9---2 3,160 3,160 0 0.00 1 200 632,000 2 399 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,500 1,780 280 18.67 12 10,900 16,585,500 2 400 MAPI Mitra Adiperkasa Tbk. --M9K--1 760 740 -20 -2.63 1,240 10,994,200 8,134,338,000 1 401 MARI Mahaka Radio Integra Tbk. --M9---2 188 170 -18 -9.57 16 61,200 10,453,800 2 402 MARK Mark Dynamics Indonesia Tbk. --U3---1 454 458 4 0.88 203 1,460,800 666,380,000 1 403 MASA Multistrada Arah Sarana Tbk. --U4---1 488 472 -16 -3.28 2 500 236,000 1 404 MAYA Bank Mayapada Internasional Tbk. --U8---1 7,000 6,400 -600 -8.57 1 100 640,000 1 405 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,910 1,900 -10 -0.52 12 6,600 12,545,000 2 406 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 346 350 4 1.16 120 774,500 270,289,000 1 407 MBTO Martina Berto Tbk. --U5---1 66 73 7 10.61 5 1,400 109,900 1 408 MCAS M Cash Integrasi Tbk. --U9---2 1,645 1,780 135 8.21 68 44,200 76,866,500 2 409 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 89 89 0 0.00 44 387,600 34,801,800 1 410 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 411 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,245 1,220 -25 -2.01 4,377 52,194,000 64,029,043,500 2 412 MDKI Emdeki Utama Tbk. --U3---2 179 186 7 3.91 4 1,100 203,000 2 413 MDLN Modernland Realty Tbk. --M6---1 149 150 1 0.67 319 4,802,100 720,931,300 1 414 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 2 400 20,000 1 415 MEDC Medco Energi Internasional Tbk. --M2K--1 535 540 5 0.93 2,375 43,024,800 23,530,815,500 1 416 MEGA Bank Mega Tbk. --U8---1 5,200 5,375 175 3.37 23 18,000 95,482,500 1 417 MERK Merck Tbk. --U5---2 1,965 2,030 65 3.31 21 4,900 9,779,500 2 418 META Nusantara Infrastructure Tbk. --U7---1 154 150 -4 -2.60 17 64,500 9,731,100 1 419 MFIN Mandala Multifinance Tbk. --U8---2 1,200 1,200 0 0.00 13 827,400 1,020,079,500 2 420 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 424 388 -36 -8.49 51 84,700 34,262,400 2 421 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 422 MGRO Mahkota Group Tbk. --M1K--1 710 710 0 0.00 68 525,500 368,650,000 1 423 MICE Multi Indocitra Tbk. --U9---2 328 340 12 3.66 11 450,500 148,407,000 2 424 MIDI Midi Utama Indonesia Tbk. --U9---2 1,230 1,230 0 0.00 9 894,800 1,092,660,000 2 425 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 2,160 2,150 -10 -0.46 727 3,820,700 8,234,179,000 1 426 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 3 61,100 3,055,000 2 427 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 0 0 0 2 428 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 429 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 430 MKPI Metropolitan Kentjana Tbk. --U6---2 15,975 15,975 0 0.00 1 100 1,597,500 2 431 MLBI Multi Bintang Indonesia Tbk. --U5---1 14,450 14,450 0 0.00 11 51,300 741,117,500 1 432 MLIA Mulia Industrindo Tbk --U3---2 525 474 -51 -9.71 308 4,225,300 2,106,780,000 2 433 MLPL Multipolar Tbk. --M9---1 51 52 1 1.96 121 2,512,300 131,211,600 1 434 MLPT Multipolar Technology Tbk. --U9---1 400 400 0 0.00 6 4,500 1,726,600 1 435 MMLP Mega Manunggal Property Tbk. --M6---2 108 113 5 4.63 512 24,608,200 2,806,492,600 2 436 MNCN Media Nusantara Citra Tbk. --M9XXO1 1,215 1,155 -60 -4.94 16,713 48,506,600 57,127,129,500 1 437 MOLI Madusari Murni Indah Tbk. --U3---2 1,030 1,130 100 9.71 9 50,000 56,500,000 2 438 MPMX Mitra Pinasthika Mustika Tbk. --M9---1 605 615 10 1.65 340 2,977,600 1,814,916,500 1 439 MPOW Megapower Makmur Tbk. --U7---2 63 65 2 3.17 23 13,200 827,900 2 440 MPPA Matahari Putra Prima Tbk. --U9---1 91 91 0 0.00 188 1,308,200 118,827,300 1 441 MPRO Maha Properti Indonesia Tbk. --U6---2 1,000 1,000 0 0.00 0 0 0 2 442 MRAT Mustika Ratu Tbk. --U5---1 126 139 13 10.32 5 100,600 13,084,600 1 443 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 4,790 4,600 -190 -3.97 3 300 1,407,500 2 444 MSIN MNC Studios International Tbk. --M9---2 380 400 20 5.26 14 150,100 60,039,000 2 445 MSKY MNC Sky Vision Tbk. --U9---1 1,580 1,445 -135 -8.54 13 4,800 6,941,500 1 446 MTDL Metrodata Electronics Tbk. --M9K--1 1,370 1,430 60 4.38 292 1,830,600 2,599,493,000 1 447 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 0 0 0 2 448 MTLA Metropolitan Land Tbk. --U6---1 430 450 20 4.65 10 160,200 70,890,000 1 449 MTPS Meta Epsi Tbk. --U7---2 286 286 0 0.00 0 0 0 2 450 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 451 MTSM Metro Realty Tbk. --U6---2 150 143 -7 -4.67 1 100 14,300 2 452 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 56 53 -3 -5.36 18 57,100 3,168,000 2 453 MYOH Samindo Resources Tbk. --U2---1 1,175 1,230 55 4.68 57 447,100 541,122,000 1 454 MYOR Mayora Indah Tbk. --M5KB-1 1,770 1,800 30 1.69 480 1,030,900 1,846,751,000 1 455 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 456 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 457 MYTX Asia Pacific Investama Tbk. --U4---1 54 54 0 0.00 0 0 0 1 458 NASA Ayana Land International Tbk. --U9---2 199 199 0 0.00 0 0 0 2 459 NATO Nusantara Properti Internasional Tbk. --U9---2 1,100 1,100 0 0.00 2,193 43,660,000 47,837,356,000 2 460 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 130 130 0 0.00 0 0 0 2 461 NFCX NFC Indonesia Tbk. --U9---2 2,480 2,470 -10 -0.40 2 200 495,000 2 462 NICK Charnic Capital Tbk. --U9---2 296 298 2 0.68 4 10,400 2,917,000 2 463 NIKL Pelat Timah Nusantara Tbk. --U3---1 420 424 4 0.95 1,567 5,123,600 2,212,199,200 1 464 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 465 NIRO City Retail Developments Tbk. --U6---2 144 144 0 0.00 4 100,100 14,414,100 2 466 NISP Bank OCBC NISP Tbk. --U8---1 840 825 -15 -1.79 17 92,200 77,672,500 1 467 NOBU Bank Nationalnobu Tbk. --U8---1 915 915 0 0.00 0 0 0 1 468 NRCA Nusa Raya Cipta Tbk. --U6---1 310 306 -4 -1.29 19 43,800 13,401,400 1 469 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 2 4,900 245,000 2 470 NZIA Nusantara Almazia Tbk. --U6---1 460 460 0 0.00 0 0 0 1 471 OASA Protech Mitra Perkasa Tbk. --U7---2 370 370 0 0.00 0 0 0 2 472 OCAP Onix Capital Tbk. --U9---2 106 107 1 0.94 10 3,400 372,900 2 473 OKAS Ancora Indonesia Resources Tbk. --U9---2 91 95 4 4.40 7 17,600 1,684,600 2 474 OMRE Indonesia Prima Property Tbk --U6---2 600 600 0 0.00 0 0 0 2 475 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 79 79 0 0.00 25 222,000 17,538,000 2 476 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 4 1,300 65,000 1 477 PALM Provident Agro Tbk. --U1---2 195 195 0 0.00 0 0 0 2 478 PAMG Bima Sakti Pertiwi Tbk. --U6---1 148 154 6 4.05 6,129 58,794,500 8,968,337,300 1 479 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 83 82 -1 -1.20 9 48,600 4,113,200 2 480 PANR Panorama Sentrawisata Tbk. --U9---1 165 165 0 0.00 278 1,045,500 175,013,200 1 481 PANS Panin Sekuritas Tbk. --U8---1 955 980 25 2.62 18 77,400 75,805,000 1 482 PBID Panca Budi Idaman Tbk. --U3---1 875 975 100 11.43 67 45,500 40,859,500 1 483 PBRX Pan Brothers Tbk. --M4---1 394 388 -6 -1.52 80 34,700 13,208,800 1 484 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 750 0 0.00 0 0 0 1 485 PCAR Prima Cakrawala Abadi Tbk. --U5---2 264 240 -24 -9.09 15 4,000 984,600 2 486 PDES Destinasi Tirta Nusantara Tbk --U9---2 700 700 0 0.00 0 0 0 2 487 PEGE Panca Global Kapital Tbk. --U9---2 130 130 0 0.00 0 0 0 2 488 PEHA Phapros Tbk. --U5---2 900 900 0 0.00 12 35,800 30,919,500 2 489 PGAS Perusahaan Gas Negara Tbk. --M7BXO1 1,170 1,205 35 2.99 7,982 84,443,700 102,546,249,000 1 490 PGJO Tourindo Guide Indonesia Tbk. --U----3 89 90 1 1.12 23 167,700 15,104,100 3 491 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 320 320 0 0.00 0 0 0 2 492 PICO Pelangi Indah Canindo Tbk --U3---2 530 478 -52 -9.81 78 77,600 37,366,300 2 493 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 780 780 0 0.00 2 1,400 1,090,000 1 494 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 6 2,300 115,000 2 495 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 496 PLIN Plaza Indonesia Realty Tbk. --U6---1 3,220 2,900 -320 -9.94 25 114,400 331,760,000 1 497 PMJS Putra Mandiri Jembar Tbk. --U9---2 123 122 -1 -0.81 20 502,300 61,240,600 2 498 PNBN Bank Pan Indonesia Tbk --M8K--1 1,015 1,000 -15 -1.48 323 1,646,600 1,674,831,000 1 499 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 2 700 35,000 1 500 PNIN Paninvest Tbk. --U8---1 905 900 -5 -0.55 30 119,500 104,405,500 1 501 PNLF Panin Financial Tbk. --M8K--1 236 238 2 0.85 1,398 7,889,000 1,878,520,200 1 502 PNSE Pudjiadi & Sons Tbk. --U9---2 300 300 0 0.00 0 0 0 2 503 POLA Pool Advista Finance Tbk. --U8---2 50 53 3 6.00 11 21,500 1,075,700 2 504 POLI Pollux Investasi Internasional Tbk. --U6---2 965 900 -65 -6.74 24 12,000 10,844,500 2 505 POLL Pollux Properti Indonesia Tbk. --U6---1 10,475 10,575 100 0.95 205 115,100 1,230,985,000 1 506 POLU Golden Flower Tbk. --U4---2 1,625 1,625 0 0.00 0 0 0 2 507 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 0 0 0 2 508 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 2 6,500 325,000 2 509 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 500 625 125 25.00 4 1,500 832,000 2 510 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 1 50,000 2,500,000 2 511 POWR Cikarang Listrindo Tbk. --M7---2 745 765 20 2.68 57 379,800 290,681,000 2 512 PPRE PP Presisi Tbk. --U7---1 142 144 2 1.41 2,709 14,646,000 2,115,583,300 1 513 PPRO PP Properti Tbk. --U6K--1 50 50 0 0.00 352 8,570,500 428,525,000 1 514 PRAS Prima Alloy Steel Universal Tbk. --U4---1 158 158 0 0.00 8 5,700 871,200 1 515 PRDA Prodia Widyahusada Tbk. --U9---1 3,200 3,170 -30 -0.94 60 151,400 483,280,000 1 516 PRIM Royal Prima Tbk. --U9---2 314 304 -10 -3.18 3 6,100 1,898,400 2 517 PSAB J Resources Asia Pasifik Tbk. --M2---2 192 196 4 2.08 3,125 73,987,200 14,296,240,700 2 518 PSDN Prasidha Aneka Niaga Tbk --U5---2 121 156 35 28.93 33 448,800 59,415,400 2 519 PSGO Palma Serasih Tbk. --U1---2 113 110 -3 -2.65 59 299,600 30,798,500 2 520 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 521 PSSI Pelita Samudera Shipping Tbk. --U7---1 163 164 1 0.61 37 293,400 46,977,400 1 522 PTBA Bukit Asam Tbk. --M2BXO1 2,210 2,310 100 4.52 5,056 23,587,000 53,713,141,000 1 523 PTIS Indo Straits Tbk. --U7---1 82 77 -5 -6.10 1 100 7,700 1 524 PTPP PP (Persero) Tbk. --M6XXO1 950 980 30 3.16 4,992 54,683,400 54,565,670,000 1 525 PTPW Pratama Widya Tbk. --U7---2 835 795 -40 -4.79 18 101,700 78,493,000 2 526 PTRO Petrosea Tbk. --M2---1 1,275 1,275 0 0.00 202 407,200 519,054,500 1 527 PTSN Sat Nusapersada Tbk --M4---1 198 194 -4 -2.02 87 940,000 182,973,700 1 528 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 4,550 0 0.00 0 0 0 2 529 PUDP Pudjiadi Prestige Tbk. --U9---1 286 286 0 0.00 0 0 0 1 530 PURA Putra Rajawali Kencana Tbk. --U7---2 139 139 0 0.00 8,115 47,985,800 7,060,767,300 2 531 PURE Trinitan Metals and Minerals Tbk. --U3---1 108 107 -1 -0.93 943 7,229,900 787,353,300 1 532 PWON Pakuwon Jati Tbk. --M6B3O1 500 498 -2 -0.40 3,084 27,592,000 13,930,547,300 1 533 PYFA Pyridam Farma Tbk --U5---2 162 162 0 0.00 1 1,200 194,400 2 534 PZZA Sarimelati Kencana Tbk. --U9---1 870 855 -15 -1.72 63 132,500 114,421,000 1 535 RAJA Rukun Raharja Tbk. --M7---1 92 94 2 2.17 1,666 13,089,500 1,229,393,100 1 536 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 880 865 -15 -1.70 1,310 6,129,600 5,298,281,000 1 537 RANC Supra Boga Lestari Tbk. --U9---1 274 270 -4 -1.46 1 200 54,000 1 538 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 12 45,300 2,265,000 1 539 RDTX Roda Vivatex Tbk --U6---1 4,560 4,560 0 0.00 0 0 0 1 540 REAL Repower Asia Indonesia Tbk. --U6---2 61 75 14 22.95 6,616 108,982,300 7,872,079,300 2 541 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 212 200 -12 -5.66 1 500 100,000 1 542 RICY Ricky Putra Globalindo Tbk --U4---1 140 140 0 0.00 0 0 0 1 543 RIGS Rig Tenders Indonesia Tbk. --U7---2 234 268 34 14.53 10 23,800 5,569,800 2 544 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 545 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 474 484 10 2.11 140 669,700 320,704,200 2 546 RMBA Bentoel Internasional Investama Tbk. --U5---1 258 254 -4 -1.55 7 1,200 326,000 1 547 RODA Pikko Land Development Tbk. --U6---2 52 53 1 1.92 13 43,200 2,258,100 2 548 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,280 1,280 0 0.00 80 121,500 154,756,000 1 549 RUIS Radiant Utama Interinsco Tbk. --U2---2 180 190 10 5.56 1 100 19,000 2 550 SAFE Steady Safe Tbk --U7---2 218 218 0 0.00 48 220,500 47,865,400 2 551 SAME Sarana Meditama Metropolitan Tbk. --M9---2 150 140 -10 -6.67 36 1,161,600 163,593,100 2 552 SAPX Satria Antaran Prima Tbk. --U7---2 935 935 0 0.00 0 0 0 2 553 SATU Kota Satu Properti Tbk. --U6---2 50 50 0 0.00 8 739,400 36,970,100 2 554 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 2,700 0 0.00 0 0 0 2 555 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,125 9,100 -25 -0.27 1 100 910,000 1 556 SCMA Surya Citra Media Tbk. --M9XXO1 945 935 -10 -1.06 3,009 31,389,300 29,621,016,000 1 557 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 558 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 33 844,000 42,200,000 2 559 SDPC Millennium Pharmacon International Tbk. --U9---1 84 82 -2 -2.38 8 3,100 258,800 1 560 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 750 800 50 6.67 3 5,100 4,073,500 1 561 SFAN Surya Fajar Capital Tbk. --U9---2 860 840 -20 -2.33 33 68,600 57,145,500 2 562 SGRO Sampoerna Agro Tbk. --U1---1 2,300 2,300 0 0.00 0 0 0 1 563 SHID Hotel Sahid Jaya International Tbk. --U9---2 4,590 4,590 0 0.00 0 0 0 2 564 SHIP Sillo Maritime Perdana Tbk. --U7---2 730 735 5 0.68 73 503,400 367,782,000 2 565 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,205 1,260 55 4.56 2,082 8,496,600 10,614,377,500 1 566 SILO Siloam International Hospitals Tbk. --M9K--1 6,225 6,225 0 0.00 198 201,700 1,251,757,500 1 567 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 568 SIMP Salim Ivomas Pratama Tbk. --M1---1 274 274 0 0.00 421 6,746,600 1,863,146,600 1 569 SINI Singaraja Putra Tbk. --U3---2 1,195 1,245 50 4.18 6 2,100 2,514,500 2 570 SIPD Sierad Produce Tbk. --U3---2 1,000 1,000 0 0.00 0 0 0 2 571 SKBM Sekar Bumi Tbk. --U5---2 300 300 0 0.00 0 0 0 2 572 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 573 SKRN Superkrane Mitra Utama Tbk. --M6---2 500 492 -8 -1.60 43 1,348,200 674,004,300 2 574 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 575 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,650 4,660 10 0.22 68 230,500 1,084,758,000 2 576 SMAR Smart Tbk. --U1---2 3,580 3,580 0 0.00 6 2,300 8,210,000 2 577 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 262 268 6 2.29 945 5,797,600 1,564,644,800 1 578 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 840 850 10 1.19 24 95,100 80,581,000 1 579 SMDM Suryamas Dutamakmur Tbk. --U6---2 95 109 14 14.74 3 800 87,200 2 580 SMDR Samudera Indonesia Tbk. --U7---1 168 168 0 0.00 71 565,700 94,809,400 1 581 SMGR Semen Indonesia (Persero) Tbk. --M3B3O1 9,525 9,500 -25 -0.26 4,552 6,485,700 61,935,960,000 1 582 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 194 193 -1 -0.52 77 246,200 47,220,900 1 583 SMMA Sinarmas Multiartha Tbk. --U8---1 13,500 13,500 0 0.00 0 0 0 1 584 SMMT Golden Eagle Energy Tbk. --U2---2 103 95 -8 -7.77 18 67,500 6,320,600 2 585 SMRA Summarecon Agung Tbk. --M6K--1 710 690 -20 -2.82 1,901 12,177,200 8,693,400,500 1 586 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 587 SMSM Selamat Sempurna Tbk. --U4K--1 1,375 1,350 -25 -1.82 1,432 2,973,900 3,931,597,500 1 588 SOCI Soechi Lines Tbk. --M7---1 98 101 3 3.06 724 11,514,600 1,141,411,300 1 589 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,000 5,000 0 0.00 0 0 0 1 590 SOSS Shield On Service Tbk. --U9---2 400 420 20 5.00 7 12,700 5,170,000 2 591 SOTS Satria Mega Kencana Tbk. --U9---2 208 234 26 12.50 1 200 46,800 2 592 SPMA Suparma Tbk. --U3---1 272 276 4 1.47 11 116,000 31,823,800 1 593 SPTO Surya Pertiwi Tbk. --M9K--2 770 750 -20 -2.60 27 21,200 16,000,000 2 594 SQMI Wilton Makmur Indonesia Tbk. --U9---2 344 344 0 0.00 2,356 22,780,400 7,878,577,400 2 595 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 194 198 4 2.06 5 1,500 283,300 1 596 SRIL Sri Rejeki Isman Tbk. --M4LKO1 187 200 13 6.95 3,986 154,303,400 29,741,732,400 1 597 SRSN Indo Acidatama Tbk --U3---1 60 60 0 0.00 34 4,491,000 269,439,800 1 598 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,360 3,260 -100 -2.98 33 47,800 154,521,000 2 599 SSIA Surya Semesta Internusa Tbk. --M6K--1 575 565 -10 -1.74 602 17,595,000 10,126,991,500 1 600 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 765 780 15 1.96 558 56,661,000 43,854,094,000 1 601 SSTM Sunson Textile Manufacture Tbk --U4---2 480 480 0 0.00 0 0 0 2 602 STAR Buana Artha Anugerah Tbk. --U4---1 145 145 0 0.00 11 58,200 8,396,600 1 603 STTP Siantar Top Tbk. --U5---2 6,000 6,000 0 0.00 0 0 0 2 604 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 605 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 3 5,000 250,000 1 606 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 4,000 0 0.00 0 0 0 2 607 SURE Super Energy Tbk. --U2---2 2,990 2,980 -10 -0.33 2 200 596,000 2 608 SWAT Sriwahana Adityakarta Tbk. --U3---2 75 75 0 0.00 74 787,200 59,370,300 2 609 TALF Tunas Alfin Tbk. --U3---2 254 288 34 13.39 2 200 56,200 2 610 TAMA Lancartama Sejati Tbk. --U6---2 232 238 6 2.59 489 3,969,000 947,665,600 2 611 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 117 120 3 2.56 1,156 53,867,300 6,204,744,900 2 612 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 613 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 0 0 0 1 614 TBIG Tower Bersama Infrastructure Tbk. --M7LKO1 1,005 1,005 0 0.00 1,512 15,263,500 15,386,085,000 1 615 TBLA Tunas Baru Lampung Tbk. --M5---1 555 595 40 7.21 949 18,300,300 10,808,518,000 1 616 TBMS Tembaga Mulia Semanan Tbk. --U3---2 815 815 0 0.00 0 0 0 2 617 TCID Mandom Indonesia Tbk. --U5---1 9,500 9,500 0 0.00 0 0 0 1 618 TCPI Transcoal Pacific Tbk. --U7---2 5,500 5,550 50 0.91 10,376 8,949,100 49,957,827,500 2 619 TDPM Tridomain Performance Materials Tbk. --M3K--1 172 174 2 1.16 8 5,100 901,400 1 620 TEBE Dana Brata Luhur Tbk. --M7---2 1,740 1,750 10 0.57 99 258,400 450,573,000 2 621 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 125 139 14 11.20 6,574 121,695,300 16,525,807,000 1 622 TFAS Telefast Indonesia Tbk. --U9---2 100 135 35 35.00 228 1,978,400 251,650,400 2 623 TFCO Tifico Fiber Indonesia Tbk. --U4---2 340 340 0 0.00 3 600 202,000 2 624 TGKA Tigaraksa Satria Tbk. --U9---2 5,050 5,250 200 3.96 1 100 525,000 2 625 TGRA Terregra Asia Energy Tbk. --U7---1 78 78 0 0.00 408 1,078,100 85,159,200 1 626 TIFA Tifa Finance Tbk. --U8---2 200 200 0 0.00 2 22,800 4,560,000 2 627 TINS Timah Tbk. --M2K--1 530 550 20 3.77 1,374 15,397,800 8,458,584,000 1 628 TIRA Tira Austenite Tbk --U9---2 258 258 0 0.00 1 200 51,600 2 629 TIRT Tirta Mahakam Resources Tbk --U3---1 56 57 1 1.79 14 122,600 6,866,400 1 630 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3O1 6,400 7,100 700 10.94 4,359 3,478,900 24,356,532,500 1 631 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BXO1 3,500 3,490 -10 -0.29 13,468 119,718,000 422,626,463,000 1 632 TMAS Temas Tbk. --M7---1 76 75 -1 -1.32 115 1,478,600 111,564,300 1 633 TMPO Tempo Intimedia Tbk. --U9---2 147 155 8 5.44 5 6,400 991,500 2 634 TNCA Trimuda Nuansa Citra Tbk. --U7---2 220 220 0 0.00 3 6,200 1,363,000 2 635 TOBA Toba Bara Sejahtra Tbk. --U2---1 378 376 -2 -0.53 2 10,000 3,760,000 1 636 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 8 4,900 245,000 1 637 TOTL Total Bangun Persada Tbk. --M6---1 370 366 -4 -1.08 82 1,840,100 680,323,400 1 638 TOTO Surya Toto Indonesia Tbk. --U3---2 226 224 -2 -0.88 16 26,100 5,888,800 2 639 TOWR Sarana Menara Nusantara Tbk. --M7B3O1 770 775 5 0.65 15,525 85,411,700 67,134,697,000 1 640 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 7,500 7,700 200 2.67 712 1,678,800 12,491,257,500 2 641 TPMA Trans Power Marine Tbk. --U7---2 298 298 0 0.00 5 1,900 535,400 2 642 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 643 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 644 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 126 126 0 0.00 0 0 0 1 645 TRIN Perintis Triniti Properti Tbk. --U6---2 195 200 5 2.56 1,020 10,014,000 1,915,614,200 2 646 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 647 TRIS Trisula International Tbk. --U4---2 290 292 2 0.69 58 136,200 38,786,200 2 648 TRST Trias Sentosa Tbk. --U3---1 380 380 0 0.00 0 0 0 1 649 TRUK Guna Timur Raya Tbk. --U7---2 79 79 0 0.00 8 58,100 4,591,400 2 650 TRUS Trust Finance Indonesia Tbk --U8---2 340 340 0 0.00 0 0 0 2 651 TSPC Tempo Scan Pacific Tbk. --U5---1 1,200 1,185 -15 -1.25 108 301,500 359,621,500 1 652 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,390 3,390 0 0.00 0 0 0 2 653 TURI Tunas Ridean Tbk. --U9---1 1,200 1,200 0 0.00 20 2,503,700 3,004,446,000 1 654 UCID Uni-Charm Indonesia Tbk. --U4---1 1,585 1,585 0 0.00 267 2,279,400 3,608,939,500 1 655 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,470 1,485 15 1.02 283 814,500 1,203,661,000 1 656 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,000 2,900 -100 -3.33 1 200 580,000 1 657 UNIT Nusantara Inti Corpora Tbk --U4---2 187 173 -14 -7.49 10 1,400 239,400 2 658 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 66 73 7 10.61 32 90,600 6,390,300 1 659 UNTR United Tractors Tbk. --M9BXO1 15,800 16,525 725 4.59 6,231 5,256,500 87,129,227,500 1 660 UNVR Unilever Indonesia Tbk. --M5BXO1 7,025 7,100 75 1.07 7,205 14,816,900 106,410,905,000 1 661 URBN Urban Jakarta Propertindo Tbk. --U6---2 2,000 2,000 0 0.00 12 42,200 84,400,000 2 662 VICO Victoria Investama Tbk. --U8---1 106 112 6 5.66 6 31,600 3,350,800 1 663 VINS Victoria Insurance Tbk. --U8---2 108 106 -2 -1.85 57 16,600 1,835,400 2 664 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 6 54,300 2,715,000 1 665 VOKS Voksel Electric Tbk. --U4---1 296 296 0 0.00 4 7,500 2,220,000 1 666 VRNA Verena Multi Finance Tbk. --U8---2 119 119 0 0.00 0 0 0 2 667 WAPO Wahana Pronatural Tbk. --U9---2 85 85 0 0.00 0 0 0 2 668 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 188 198 10 5.32 2,503 46,209,600 9,043,306,900 1 669 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 113 115 2 1.77 388 1,905,700 219,169,000 1 670 WICO Wicaksana Overseas International Tbk. --U9---2 515 515 0 0.00 0 0 0 2 671 WIIM Wismilak Inti Makmur Tbk. --M5---1 110 116 6 5.45 131 1,589,200 181,301,900 1 672 WIKA Wijaya Karya (Persero) Tbk. --M6XXO1 1,480 1,550 70 4.73 6,726 50,777,100 79,367,543,000 1 673 WINS Wintermar Offshore Marine Tbk. --U7---1 90 85 -5 -5.56 18 4,377,700 374,175,200 1 674 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 258 266 8 3.10 39 142,200 37,433,800 1 675 WOOD Integra Indocabinet Tbk. --M5K--1 400 390 -10 -2.50 255 1,754,000 702,596,800 1 676 WOWS Ginting Jaya Energi Tbk. --U2---2 84 86 2 2.38 438 2,704,200 225,964,600 2 677 WSBP Waskita Beton Precast Tbk. --M3K--1 176 180 4 2.27 2,648 43,119,200 7,785,348,100 1 678 WSKT Waskita Karya (Persero) Tbk. --M6LKO1 830 850 20 2.41 6,429 61,497,100 53,067,489,000 1 679 WTON Wijaya Karya Beton Tbk. --M3K--1 314 328 14 4.46 829 7,817,800 2,555,329,400 1 680 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 19 157,100 7,855,000 2 681 YPAS Yanaprima Hastapersada Tbk --U3---2 179 179 0 0.00 0 0 0 2 682 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 200 192 -8 -4.00 5 26,000 4,992,000 2 683 ZBRA Zebra Nusantara Tbk --U9---2 50 50 0 0.00 16 144,800 7,250,100 2 684 ZINC Kapuas Prima Coal Tbk. --U2---2 294 292 -2 -0.68 139 25,570,300 7,500,017,800 2 685 ZONE Mega Perintis Tbk. --U4---2 450 412 -38 -8.44 155 484,300 205,832,000 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------