STOCK QUOTATION ------------------- DATE : Thursday, 02 April 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 5,275 5,325 50 0.95 1,764 3,265,800 17,293,682,500 1 2 ABBA Mahaka Media Tbk. --U9---2 50 51 1 2.00 679 18,571,400 958,462,600 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 5,575 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U9---1 1,345 1,385 40 2.97 2 200 277,000 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,290 1,230 -60 -4.65 3,268 16,347,800 20,170,872,500 1 6 ACST Acset Indonusa Tbk. --U6---1 290 328 38 13.10 4,625 34,667,100 11,768,239,600 1 7 ADES Akasha Wira International Tbk. --U5---2 730 775 45 6.16 11 8,900 6,702,500 2 8 ADHI Adhi Karya (Persero) Tbk. --M6K--1 505 505 0 0.00 2,351 32,733,100 16,074,144,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 7,200 7,550 350 4.86 1,344 1,073,600 8,056,240,000 1 10 ADMG Polychem Indonesia Tbk --U3---1 97 100 3 3.09 63 426,100 43,036,200 1 11 ADRO Adaro Energy Tbk. --M2BX-1 1,020 1,040 20 1.96 5,361 29,924,200 30,700,806,500 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 462 458 -4 -0.87 21 239,400 105,345,000 2 13 AGII Aneka Gas Industri Tbk. --M3---1 505 470 -35 -6.93 118 992,400 472,980,400 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 96 98 2 2.08 341 2,809,500 274,076,700 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 135 127 -8 -5.93 9 14,000 1,818,200 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 51 50 -1 -1.96 12 65,400 3,270,000 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 0 0 0 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 256 298 42 16.41 2 900 268,200 2 21 AKRA AKR Corporindo Tbk. --M9XX-1 1,930 1,920 -10 -0.52 2,234 18,298,200 34,510,614,500 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 254 248 -6 -2.36 4 1,600 396,200 2 23 ALDO Alkindo Naratama Tbk. --U3---2 438 440 2 0.46 5 900 396,000 2 24 ALKA Alakasa Industrindo Tbk --U3---2 394 380 -14 -3.55 1 400 152,000 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 208 195 -13 -6.25 2 500 97,500 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 372 370 -2 -0.54 2 5,000 1,850,000 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 296 296 0 0.00 0 0 0 2 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 234 218 -16 -6.84 165 736,400 164,720,200 1 29 AMAR Bank Amar Indonesia Tbk. --U8---2 190 190 0 0.00 13 15,800 2,995,300 2 30 AMFG Asahimas Flat Glass Tbk. --U3---1 2,330 2,330 0 0.00 0 0 0 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 284 284 0 0.00 0 0 0 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,360 2,340 -20 -0.85 1 500 1,170,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. --M9---1 755 795 40 5.30 15 15,900 12,420,000 1 34 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 4 6,000 300,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 570 535 -35 -6.14 1 2,000 1,070,000 1 36 ANTM Aneka Tambang Tbk. --M2XX-1 436 452 16 3.67 5,627 83,577,100 37,129,358,800 1 37 APEX Apexindo Pratama Duta Tbk. --U2---2 160 150 -10 -6.25 5 1,700 255,000 2 38 APIC Pacific Strategic Financial Tbk. --U8---2 720 720 0 0.00 7 27,400 19,438,000 2 39 APII Arita Prima Indonesia Tbk. --U9---2 220 220 0 0.00 0 0 0 2 40 APLI Asiaplast Industries Tbk. --U3---1 134 134 0 0.00 0 0 0 1 41 APLN Agung Podomoro Land Tbk. --M6K--1 88 93 5 5.68 1,663 18,443,900 1,697,810,400 1 42 APOL Arpeni Pratama Ocean Line Tbk. --U7---1 50 50 0 0.00 0 0 0 1 43 ARGO Argo Pantes Tbk --U4---2 825 825 0 0.00 1 100 82,500 2 44 ARII Atlas Resources Tbk. --U2---2 595 605 10 1.68 2 3,200 1,954,000 2 45 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,490 1,490 0 0.00 0 0 0 2 46 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 47 ARNA Arwana Citramulia Tbk. --M3---1 348 348 0 0.00 143 3,407,900 1,179,396,600 1 48 ARTA Arthavest Tbk --U9---2 400 400 0 0.00 0 0 0 2 49 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 50 ARTO Bank Artos Indonesia Tbk. XRU8---2 915 1,140 225 24.59 57 288,300 328,662,000 2 51 ASBI Asuransi Bintang Tbk. --U8---2 252 252 0 0.00 0 0 0 2 52 ASDM Asuransi Dayin Mitra Tbk. --U8---1 950 955 5 0.53 2 3,000 2,865,000 1 53 ASGR Astra Graphia Tbk. --U9---1 795 790 -5 -0.63 23 42,900 33,935,500 1 54 ASII Astra International Tbk. --M4BX-1 3,770 3,930 160 4.24 6,462 39,717,300 153,604,050,000 1 55 ASJT Asuransi Jasa Tania Tbk. --U8---2 94 96 2 2.13 70 97,300 9,208,000 2 56 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,195 1,190 -5 -0.42 3 800 950,000 1 57 ASPI Andalan Sakti Primaindo Tbk. --U6---2 378 382 4 1.06 1,896 27,743,700 10,602,696,000 2 58 ASRI Alam Sutera Realty Tbk. --M6---1 104 105 1 0.96 1,021 8,899,600 952,911,600 1 59 ASRM Asuransi Ramayana Tbk. --U8---2 1,975 1,960 -15 -0.76 2 600 1,176,000 2 60 ASSA Adi Sarana Armada Tbk. --M7K--1 276 304 28 10.14 583 9,982,100 2,894,522,200 1 61 ATIC Anabatic Technologies Tbk. --U9---1 720 720 0 0.00 0 0 0 1 62 AUTO Astra Otoparts Tbk. --M4---1 770 775 5 0.65 337 709,000 548,416,500 1 63 AYLS Agro Yasa Lestari Tbk. --U9---2 51 50 -1 -1.96 116 11,724,300 586,273,100 2 64 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 1 1,900 95,000 2 65 BACA Bank Capital Indonesia Tbk. --U8---2 450 450 0 0.00 6 12,800 5,685,200 2 66 BAJA Saranacentral Bajatama Tbk. --U3---2 56 57 1 1.79 997 11,051,300 681,174,800 2 67 BALI Bali Towerindo Sentra Tbk. --U7---2 650 650 0 0.00 1 100 65,000 2 68 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 1 2,000 100,000 1 69 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 4 800 40,000 2 70 BATA Sepatu Bata Tbk. --U4---1 590 615 25 4.24 32 6,700 3,888,000 1 71 BAYU Bayu Buana Tbk --U9---2 965 995 30 3.11 9 15,500 15,450,000 2 72 BBCA Bank Central Asia Tbk. --M8B3-1 27,400 27,050 -350 -1.28 13,658 27,324,700 739,233,410,000 1 73 BBHI Bank Harda Internasional Tbk. --U8---2 88 86 -2 -2.27 17 42,600 3,665,600 2 74 BBKP Bank Bukopin Tbk. --M8---1 98 113 15 15.31 2,196 41,031,000 4,546,827,400 1 75 BBLD Buana Finance Tbk. --U8---2 438 432 -6 -1.37 7 700 302,000 2 76 BBMD Bank Mestika Dharma Tbk. --U8---1 1,230 1,210 -20 -1.63 6 3,400 4,098,000 1 77 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 3,680 3,850 170 4.62 11,206 58,984,400 218,335,028,000 1 78 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 2,930 2,870 -60 -2.05 32,414 299,882,400 854,818,660,000 1 79 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 0 0 0 1 80 BBTN Bank Tabungan Negara (Persero) Tbk. XDM8LK-1 835 845 10 1.20 6,195 43,795,300 36,588,768,500 1 81 BBYB Bank Yudha Bhakti Tbk. --U8---1 280 262 -18 -6.43 8 11,200 3,085,600 1 82 BCAP MNC Kapital Indonesia Tbk. --M8---1 160 155 -5 -3.12 13 300,800 46,622,100 1 83 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 0 0 0 2 85 BDMN Bank Danamon Indonesia Tbk. --U8---1 2,110 2,010 -100 -4.74 2,202 9,807,200 19,456,362,500 1 86 BEEF Estika Tata Tiara Tbk. --M1---2 214 220 6 2.80 262 912,200 195,701,600 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 2 800 40,000 2 88 BELL Trisula Textile Industries Tbk. --U4---2 655 640 -15 -2.29 3 2,200 1,411,000 2 89 BESS Batulicin Nusantara Maritim Tbk. --U7---2 228 226 -2 -0.88 237 4,638,400 1,064,661,000 2 90 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 96 106 10 10.42 789 21,448,800 2,179,166,500 1 91 BFIN BFI Finance Indonesia Tbk. --M8---2 240 278 38 15.83 236 2,990,700 810,387,800 2 92 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 9 181,100 9,055,000 2 93 BHIT MNC Investama Tbk. --M9---1 50 50 0 0.00 152 2,807,900 141,015,800 1 94 BIKA Binakarya Jaya Abadi Tbk. --U6---2 180 180 0 0.00 0 0 0 2 95 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 0 0 0 2 96 BINA Bank Ina Perdana Tbk. --U8---1 930 970 40 4.30 12 63,500 61,435,000 1 97 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 1 5,000 250,000 2 98 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 0 0 0 2 99 BIRD Blue Bird Tbk. --M7---1 915 965 50 5.46 554 1,839,600 1,670,145,500 1 100 BISI BISI International Tbk. --U1---1 605 625 20 3.31 79 438,700 265,937,500 1 101 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 725 795 70 9.66 1,074 6,438,800 4,797,821,500 1 102 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 436 466 30 6.88 1,186 5,138,800 2,333,391,800 1 103 BKDP Bukit Darmo Property Tbk --U6---2 50 51 1 2.00 1 100 5,100 2 104 BKSL Sentul City Tbk. --U6K--1 50 50 0 0.00 324 1,805,200 90,260,000 1 105 BKSW Bank QNB Indonesia Tbk. --U8---2 118 110 -8 -6.78 2 1,700 187,000 2 106 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 0 0 0 1 107 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 3,250 0 0.00 0 0 0 2 108 BLUE Berkah Prima Perkasa Tbk. --U9---2 468 466 -2 -0.43 117 106,500 49,865,000 2 109 BMAS Bank Maspion Indonesia Tbk. --U8---2 182 182 0 0.00 0 0 0 2 110 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 4,610 4,750 140 3.04 9,068 66,112,600 304,093,511,000 1 111 BMSR Bintang Mitra Semestaraya Tbk --U9---1 51 55 4 7.84 8 26,900 1,484,100 1 112 BMTR Global Mediacom Tbk. --M9K--1 190 198 8 4.21 2,621 32,998,100 6,474,538,900 1 113 BNBA Bank Bumi Arta Tbk. --U8---1 260 274 14 5.38 23 29,600 7,836,400 1 114 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 4 1,600 80,000 2 115 BNGA Bank CIMB Niaga Tbk. --M8K--1 600 610 10 1.67 198 1,816,100 1,100,877,500 1 116 BNII Bank Maybank Indonesia Tbk. --U8---1 139 148 9 6.47 125 596,000 86,101,800 1 117 BNLI Bank Permata Tbk. --M8K--1 1,010 1,060 50 4.95 827 6,974,800 7,306,448,500 1 118 BOGA Bintang Oto Global Tbk. --U9K--2 1,550 1,550 0 0.00 83 142,100 219,521,000 2 119 BOLA Bali Bintang Sejahtera Tbk. --U9---2 150 145 -5 -3.33 19 7,000 1,047,900 2 120 BOLT Garuda Metalindo Tbk. --U4---2 760 760 0 0.00 0 0 0 2 121 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 59 56 -3 -5.08 152 3,475,900 194,368,900 2 122 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,180 1,180 0 0.00 0 0 0 2 123 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 124 BPTR Batavia Prosperindo Trans Tbk. --M7---1 86 88 2 2.33 4 1,100 94,300 1 125 BRAM Indo Kordsa Tbk. --U4---1 3,950 3,950 0 0.00 0 0 0 1 126 BRIS Bank BRIsyariah Tbk. --M8---1 185 189 4 2.16 962 7,756,300 1,464,533,600 1 127 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 11 41,200 2,060,000 2 128 BRNA Berlina Tbk. --U3---2 1,000 1,000 0 0.00 0 0 0 2 129 BRPT Barito Pacific Tbk. --M3XX-1 745 830 85 11.41 9,231 131,826,400 107,249,137,500 1 130 BSDE Bumi Serpong Damai Tbk. --M6XX-1 650 645 -5 -0.77 1,928 23,678,900 15,286,071,000 1 131 BSIM Bank Sinarmas Tbk. --U8---1 500 505 5 1.00 2 400 195,400 1 132 BSSR Baramulti Suksessarana Tbk. --U2---2 1,880 1,880 0 0.00 0 0 0 2 133 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 134 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 2 600 30,000 2 135 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 136 BTON Betonjaya Manunggal Tbk. --U3---2 125 130 5 4.00 22 28,000 3,539,100 2 137 BTPN Bank BTPN Tbk. --U8---1 1,850 1,900 50 2.70 23 28,100 53,011,500 1 138 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --M8XX-1 1,985 1,920 -65 -3.27 7,357 34,093,500 64,260,446,500 1 139 BUDI Budi Starch & Sweetener Tbk. --U5---1 82 82 0 0.00 20 158,300 13,126,700 1 140 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,190 1,150 -40 -3.36 15 12,000 13,814,000 2 141 BULL Buana Lintas Lautan Tbk. --M7---1 150 155 5 3.33 275 95,868,400 14,208,587,300 1 142 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 92 6,863,500 343,175,000 2 143 BUVA Bukit Uluwatu Villa Tbk. --U9---2 58 56 -2 -3.45 9 17,100 937,600 2 144 BVIC Bank Victoria International Tbk. --U8---1 58 58 0 0.00 17 34,500 1,937,700 1 145 BWPT Eagle High Plantations Tbk. --U1---1 68 71 3 4.41 1,252 38,996,500 2,738,148,800 1 146 BYAN Bayan Resources Tbk. --U2---1 14,500 14,500 0 0.00 0 0 0 1 147 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 4 5,000 250,000 2 148 CAMP Campina Ice Cream Industry Tbk. --U5---1 170 165 -5 -2.94 59 308,200 50,371,900 1 149 CANI Capitol Nusantara Indonesia Tbk. --U7---2 206 206 0 0.00 0 0 0 2 150 CARE Metro Healthcare Indonesia Tbk. --U9---2 340 324 -16 -4.71 2,032 9,412,600 3,178,715,600 2 151 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 50 60 10 20.00 334 13,852,900 793,628,500 1 152 CASA Capital Financial Indonesia Tbk. --U8---2 400 386 -14 -3.50 12 515,400 198,944,000 2 153 CASS Cardig Aero Services Tbk. --U7---2 540 540 0 0.00 1 100 54,000 2 154 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 183 185 2 1.09 46 68,700 12,687,000 2 155 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,230 1,210 -20 -1.63 8 6,400 7,780,000 1 156 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 51 50 -1 -1.96 31 1,248,400 62,421,100 2 157 CFIN Clipan Finance Indonesia Tbk. --U8---1 191 197 6 3.14 34 117,800 22,586,900 1 158 CINT Chitose Internasional Tbk. --U5---2 280 278 -2 -0.71 7 31,200 8,503,800 2 159 CITA Cita Mineral Investindo Tbk. --U2---2 1,625 1,600 -25 -1.54 3 300 480,000 2 160 CITY Natura City Developments Tbk. --U6---1 55 54 -1 -1.82 5 6,200 335,800 1 161 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 162 CLAY Citra Putra Realty Tbk. --U9---2 2,460 2,340 -120 -4.88 36 60,700 149,343,000 2 163 CLEO Sariguna Primatirta Tbk. --M5K--1 374 388 14 3.74 787 8,361,600 3,215,522,600 1 164 CLPI Colorpak Indonesia Tbk. --U9---2 492 540 48 9.76 28 10,600 5,398,300 2 165 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,600 1,600 0 0.00 17 39,800 63,680,000 1 166 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 167 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 1 200 10,000 1 168 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 169 CNTX Century Textile Industry Tbk. --U4---2 252 250 -2 -0.79 1 17,200 4,300,000 2 170 COCO Wahana Interfood Nusantara Tbk. --U5---2 850 850 0 0.00 0 0 0 2 171 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 0 0 0 2 172 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 4,750 4,890 140 2.95 5,553 7,307,300 35,058,151,000 1 173 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 2 600 30,000 2 174 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 1 200 10,000 1 175 CSAP Catur Sentosa Adiprana Tbk. --U9---1 366 350 -16 -4.37 11 2,206,800 780,388,000 1 176 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 1 100 5,000 2 177 CSRA Cisadane Sawit Raya Tbk. --U1---2 380 370 -10 -2.63 429 3,821,800 1,372,266,600 2 178 CTBN Citra Tubindo Tbk. --U3---1 2,370 2,370 0 0.00 0 0 0 1 179 CTRA Ciputra Development Tbk. --M6XX-1 420 412 -8 -1.90 3,882 36,181,500 14,910,776,800 1 180 CTTH Citatah Tbk. --U2---2 52 51 -1 -1.92 13 82,700 4,149,100 2 181 DADA Diamond Citra Propertindo Tbk. --U6---2 370 346 -24 -6.49 934 4,662,400 1,638,046,200 2 182 DART Duta Anggada Realty Tbk. --U6---1 308 308 0 0.00 0 0 0 1 183 DAYA Duta Intidaya Tbk. --U9---2 466 466 0 0.00 0 0 0 2 184 DEAL Dewata Freightinternational Tbk. --U7---2 108 114 6 5.56 1,647 11,381,700 1,255,503,800 2 185 DEFI Danasupra Erapacific Tbk. --U8---2 1,900 1,885 -15 -0.79 2 500 943,500 2 186 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 0 0 0 1 187 DFAM Dafam Property Indonesia Tbk. --U9---2 348 346 -2 -0.57 3 153,700 53,180,400 2 188 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 0 0 0 1 189 DIGI Arkadia Digital Media Tbk. --U9---2 1,690 1,690 0 0.00 0 0 0 2 190 DILD Intiland Development Tbk. --U6---1 258 250 -8 -3.10 40 590,300 146,628,600 1 191 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,070 1,000 -70 -6.54 14 24,200 24,215,000 2 192 DKFT Central Omega Resources Tbk. --M2---2 83 86 3 3.61 362 2,257,300 189,585,400 2 193 DLTA Delta Djakarta Tbk. --U5---1 4,780 4,990 210 4.39 4 2,300 11,078,000 1 194 DMAS Puradelta Lestari Tbk. --M6K--1 142 145 3 2.11 1,593 16,646,800 2,412,131,100 1 195 DMMX Digital Mediatama Maxima Tbk. --U9---2 62 58 -4 -6.45 366 30,642,500 1,781,549,600 2 196 DMND Diamond Food Indonesia Tbk. --U5---1 990 990 0 0.00 16 5,400 5,299,500 1 197 DNAR Bank Oke Indonesia Tbk. --U8---1 252 250 -2 -0.79 1 100 25,000 1 198 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,500 3,500 0 0.00 3 6,500 22,750,000 2 199 DOID Delta Dunia Makmur Tbk. --M2---1 101 109 8 7.92 1,382 20,813,000 2,201,757,100 1 200 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 194 194 0 0.00 0 0 0 1 201 DPUM Dua Putra Utama Makmur Tbk. --U9---1 86 86 0 0.00 0 0 0 1 202 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 79 79 0 0.00 9 13,900 1,067,000 1 203 DSNG Dharma Satya Nusantara Tbk. --M1---1 330 330 0 0.00 25 482,200 157,361,200 1 204 DSSA Dian Swastatika Sentosa Tbk --U2---1 19,750 19,750 0 0.00 0 0 0 1 205 DUCK Jaya Bersama Indo Tbk. --U9---1 442 550 108 24.43 736 2,506,000 1,205,327,000 1 206 DUTI Duta Pertiwi Tbk --U6---2 4,990 4,990 0 0.00 0 0 0 2 207 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,120 2,100 -20 -0.94 17 8,600 17,704,000 1 208 DWGL Dwi Guna Laksana Tbk. --U9---2 258 254 -4 -1.55 6 15,900 3,855,000 2 209 DYAN Dyandra Media International Tbk. --M9---1 50 50 0 0.00 22 322,300 16,115,000 1 210 EAST Eastparc Hotel Tbk. --M9---2 55 56 1 1.82 30 740,700 40,745,700 2 211 ECII Electronic City Indonesia Tbk. --U9---2 780 780 0 0.00 0 0 0 2 212 EKAD Ekadharma International Tbk. --U3---1 800 830 30 3.75 55 58,300 47,977,000 1 213 ELSA Elnusa Tbk. --M2K--1 141 181 40 28.37 8,630 184,176,200 31,760,814,400 1 214 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 215 EMDE Megapolitan Developments Tbk. --U6---2 199 199 0 0.00 0 0 0 2 216 EMTK Elang Mahkota Teknologi Tbk. --U9---1 5,000 5,000 0 0.00 1 500 2,500,000 1 217 ENRG Energi Mega Persada Tbk. --U2---2 50 50 0 0.00 6 21,000 1,050,000 2 218 ENVY Envy Technologies Indonesia Tbk. --U9---2 131 122 -9 -6.87 59 147,700 18,019,400 2 219 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,190 2,190 0 0.00 0 0 0 2 220 ERAA Erajaya Swasembada Tbk. --M9XX-1 885 930 45 5.08 3,460 14,699,400 13,535,802,000 1 221 ERTX Eratex Djaja Tbk. --U4---2 125 134 9 7.20 6 4,000 503,000 2 222 ESIP Sinergi Inti Plastindo Tbk. --U3---2 176 176 0 0.00 0 0 0 2 223 ESSA Surya Esa Perkasa Tbk. --M2K--1 135 145 10 7.41 484 3,978,300 578,150,200 1 224 ESTA Esta Multi Usaha Tbk. --U9---2 120 112 -8 -6.67 527 3,225,800 363,705,100 2 225 ESTI Ever Shine Tex Tbk. --U4---1 50 50 0 0.00 0 0 0 1 226 ETWA Eterindo Wahanatama Tbk --U3---1 50 50 0 0.00 11 70,100 3,505,000 1 227 EXCL XL Axiata Tbk. --M7BX-1 1,950 2,050 100 5.13 3,537 10,830,400 21,658,674,500 1 228 FAST Fast Food Indonesia Tbk. --U9---2 1,015 1,015 0 0.00 10 6,500 6,592,500 2 229 FASW Fajar Surya Wisesa Tbk. XDU3---1 7,025 7,025 0 0.00 0 0 0 1 230 FILM MD Pictures Tbk. --U9---1 155 152 -3 -1.94 137 430,000 66,019,500 1 231 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 232 FIRE Alfa Energi Investama Tbk. --U2---2 129 130 1 0.78 566 2,982,500 392,742,500 2 233 FISH FKS Multi Agro Tbk. --U9---2 2,000 2,000 0 0.00 0 0 0 2 234 FITT Hotel Fitra International Tbk. --U9---2 54 57 3 5.56 11 2,900 151,500 2 235 FMII Fortune Mate Indonesia Tbk --U6---2 680 680 0 0.00 0 0 0 2 236 FOOD Sentra Food Indonesia Tbk. --U5---2 82 84 2 2.44 52 198,900 16,483,400 2 237 FORU Fortune Indonesia Tbk --U9---2 110 110 0 0.00 0 0 0 2 238 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 239 FPNI Lotte Chemical Titan Tbk. --U3---2 73 76 3 4.11 21 29,200 2,093,000 2 240 FREN Smartfren Telecom Tbk. --U7---1 59 62 3 5.08 1,577 62,304,800 3,828,611,800 1 241 FUJI Fuji Finance Indonesia Tbk. --U8---2 110 105 -5 -4.55 10 12,700 1,308,500 2 242 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 243 GDST Gunawan Dianjaya Steel Tbk. --U3---2 58 56 -2 -3.45 1,935 20,708,900 1,329,494,300 2 244 GDYR Goodyear Indonesia Tbk. --U4---1 1,590 1,500 -90 -5.66 3 2,500 3,755,000 1 245 GEMA Gema Grahasarana Tbk. --U9---2 350 326 -24 -6.86 2 20,000 6,520,000 2 246 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 247 GGRM Gudang Garam Tbk. --M5B3-1 40,050 43,975 3,925 9.80 3,752 1,328,400 56,584,935,000 1 248 GGRP Gunung Raja Paksi Tbk. --U3---2 292 290 -2 -0.68 8 2,000 627,000 2 249 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,490 1,500 10 0.67 1 100 150,000 1 250 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 182 183 1 0.55 1,924 21,195,400 3,897,804,500 1 251 GJTL Gajah Tunggal Tbk. --M4---1 290 300 10 3.45 195 815,800 246,794,200 1 252 GLOB Global Teleshop Tbk. --U9---2 350 350 0 0.00 0 0 0 2 253 GLVA Galva Technologies Tbk. --U9---2 193 200 7 3.63 37 7,000 1,372,000 2 254 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 66 73 7 10.61 500 17,399,500 1,232,686,800 1 255 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 18,700 18,375 -325 -1.74 3 600 10,935,000 2 256 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 179 179 0 0.00 0 0 0 2 257 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 258 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,190 1,180 -10 -0.84 102 162,300 190,145,000 1 259 GPRA Perdana Gapuraprima Tbk. --U6---1 50 50 0 0.00 2 23,100 1,155,000 1 260 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 261 GSMF Equity Development Investment Tbk. --U8---2 114 114 0 0.00 0 0 0 2 262 GTBO Garda Tujuh Buana Tbk --U2---2 75 80 5 6.67 9 6,700 557,500 2 263 GWSA Greenwood Sejahtera Tbk. --U6---1 82 98 16 19.51 10 7,200 603,700 1 264 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 1 100 5,000 1 265 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 266 HDFA Radana Bhaskara Finance Tbk. --U8---1 140 150 10 7.14 2 200 29,700 1 267 HDIT Hensel Davest Indonesia Tbk. --U9---1 575 680 105 18.26 5 700 447,000 1 268 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 269 HEAL Medikaloka Hermina Tbk. --U9---1 2,030 2,110 80 3.94 22 10,100 21,635,000 1 270 HELI Jaya Trishindo Tbk. --U7---2 175 186 11 6.29 54 977,100 183,069,100 2 271 HERO Hero Supermarket Tbk. --U9---1 830 790 -40 -4.82 5 800 640,000 1 272 HEXA Hexindo Adiperkasa Tbk. --U9---1 2,220 2,200 -20 -0.90 367 1,020,300 2,251,930,000 1 273 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 625 585 -40 -6.40 2 1,300 808,500 1 274 HKMU HK Metals Utama Tbk. --U9---1 73 94 21 28.77 1,097 25,580,200 2,350,786,900 1 275 HMSP H.M. Sampoerna Tbk. --M5LK-1 1,415 1,535 120 8.48 5,592 52,103,500 78,130,708,500 1 276 HOKI Buyung Poetra Sembada Tbk. --U5K--1 680 680 0 0.00 530 15,899,700 10,672,552,500 1 277 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 278 HOTL Saraswati Griya Lestari Tbk. --U9---1 93 90 -3 -3.23 15 18,600 1,624,100 1 279 HRME Menteng Heritage Realty Tbk. --U9---2 570 535 -35 -6.14 2 200 107,000 2 280 HRTA Hartadinata Abadi Tbk. --M5---1 254 256 2 0.79 12 5,000 1,272,200 1 281 HRUM Harum Energy Tbk. --M2K--1 1,320 1,340 20 1.52 433 309,500 413,021,500 1 282 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 1 100 5,000 2 283 IBFN Intan Baruprana Finance Tbk. --U8---2 300 300 0 0.00 6 24,500 7,352,000 2 284 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,300 8,300 0 0.00 0 0 0 1 285 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 10,150 10,200 50 0.49 5,247 7,811,800 79,235,367,500 1 286 ICON Island Concepts Indonesia Tbk. --U9---2 60 61 1 1.67 14 273,100 16,672,000 2 287 IDPR Indonesia Pondasi Raya Tbk. --U6---1 242 226 -16 -6.61 7 75,200 16,996,600 1 288 IFII Indonesia Fibreboard Industry Tbk. --U3---1 144 145 1 0.69 17 41,400 5,666,900 1 289 IFSH Ifishdeco Tbk. --U2---2 380 370 -10 -2.63 4 53,400 18,906,800 2 290 IGAR Champion Pacific Indonesia Tbk. --U3---1 210 210 0 0.00 16 36,600 7,687,200 1 291 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 292 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 1 500 25,000 1 293 IKAN Era Mandiri Cemerlang Tbk. --U5---2 194 200 6 3.09 149 1,477,800 293,197,200 2 294 IKBI Sumi Indo Kabel Tbk. --U4---2 200 236 36 18.00 3 800 156,200 2 295 IMAS Indomobil Sukses Internasional Tbk. --M4---1 418 430 12 2.87 133 602,100 257,441,800 1 296 IMJS Indomobil Multi Jasa Tbk. --M8---1 138 145 7 5.07 23 331,100 47,654,700 1 297 IMPC Impack Pratama Industri Tbk. --U3---2 1,055 1,055 0 0.00 30 535,600 564,312,000 2 298 INAF Indofarma (Persero) Tbk. --U5---1 1,085 1,120 35 3.23 3,536 11,148,900 12,291,737,500 1 299 INAI Indal Aluminium Industry Tbk. --U3---2 340 376 36 10.59 14 10,700 3,439,600 2 300 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 1 100 5,000 2 301 INCI Intanwijaya Internasional Tbk --U3---1 378 378 0 0.00 0 0 0 1 302 INCO Vale Indonesia Tbk. --M2XX-1 2,030 2,210 180 8.87 2,654 10,698,500 23,093,406,000 1 303 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,350 6,800 450 7.09 5,677 12,752,200 86,135,080,000 1 304 INDO Royalindo Investa Wijaya Tbk. --U6---2 58 57 -1 -1.72 34 200,000 11,538,700 2 305 INDR Indo-Rama Synthetics Tbk. --U4---1 1,725 1,760 35 2.03 23 20,700 37,664,500 1 306 INDS Indospring Tbk. --M4---1 1,450 1,550 100 6.90 5 4,500 6,660,000 1 307 INDX Tanah Laut Tbk --U9---2 50 50 0 0.00 1 200 10,000 2 308 INDY Indika Energy Tbk. --M2K--1 725 750 25 3.45 1,366 5,542,000 4,107,253,000 1 309 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 4,000 4,210 210 5.25 3,316 5,055,500 20,482,741,000 1 310 INOV Inocycle Technology Group Tbk. --M3---2 300 284 -16 -5.33 31 15,100 4,376,800 2 311 INPC Bank Artha Graha Internasional Tbk. --U8---1 50 50 0 0.00 6 40,200 2,010,000 1 312 INPP Indonesian Paradise Property Tbk. --U9---2 705 745 40 5.67 12 7,200 5,270,500 2 313 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,500 3,590 90 2.57 75 971,300 3,454,373,000 2 314 INRU Toba Pulp Lestari Tbk. --U3---2 860 860 0 0.00 0 0 0 2 315 INTA Intraco Penta Tbk. --U9---2 378 378 0 0.00 6 16,500 6,238,000 2 316 INTD Inter Delta Tbk --U9---2 220 220 0 0.00 0 0 0 2 317 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 12,175 11,825 -350 -2.87 3,069 3,080,600 36,532,965,000 1 318 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 266 280 14 5.26 342 2,139,900 591,712,600 2 319 IPCM Jasa Armada Indonesia Tbk. --U7---2 121 125 4 3.31 68 125,000 14,966,000 2 320 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 53 53 0 0.00 107 1,057,800 55,647,300 1 321 IPTV MNC Vision Networks Tbk. --U9---1 394 406 12 3.05 3,466 5,851,500 2,351,557,400 1 322 IRRA Itama Ranoraya Tbk. --U9---2 505 510 5 0.99 515 5,826,800 2,946,238,600 2 323 ISAT Indosat Tbk. --M7K--1 1,550 1,735 185 11.94 2,888 6,129,100 10,116,787,000 1 324 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 148 146 -2 -1.35 11,531 136,633,800 22,978,041,300 1 325 ITIC Indonesian Tobacco Tbk. --U5---2 3,480 3,260 -220 -6.32 1,493 2,822,700 9,302,891,000 2 326 ITMA Sumber Energi Andalan Tbk. --U9---2 248 256 8 3.23 61 17,094,900 4,587,707,000 2 327 ITMG Indo Tambangraya Megah Tbk. --M2XX-1 8,100 8,150 50 0.62 1,550 904,500 7,253,310,000 1 328 JAST Jasnita Telekomindo Tbk. --U7---2 540 505 -35 -6.48 1 100 50,500 2 329 JAWA Jaya Agra Wattie Tbk. --U1---1 87 82 -5 -5.75 5 2,300 188,300 1 330 JAYA Armada Berjaya Trans Tbk. --U7---2 53 52 -1 -1.89 76 1,482,800 76,122,500 2 331 JECC Jembo Cable Company Tbk. --U4---2 7,000 7,000 0 0.00 0 0 0 2 332 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 0 0 0 2 333 JIHD Jakarta International Hotels & Development Tbk. --U9---2 510 500 -10 -1.96 1 3,000 1,500,000 2 334 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 414 414 0 0.00 2 100,000 41,400,000 1 335 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 336 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 356 354 -2 -0.56 10 4,000 1,393,000 2 337 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 920 965 45 4.89 4,229 10,649,700 10,024,021,000 1 338 JRPT Jaya Real Property Tbk. --M6K--1 378 400 22 5.82 222 6,215,600 2,419,866,400 1 339 JSKY Sky Energy Indonesia Tbk. --U4---1 77 81 4 5.19 587 6,195,200 487,719,000 1 340 JSMR Jasa Marga (Persero) Tbk. --M7BX-1 2,500 2,600 100 4.00 3,053 7,541,100 19,255,840,000 1 341 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 920 0 0.00 0 0 0 2 342 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 830 830 0 0.00 10 175,700 145,831,000 2 343 KAEF Kimia Farma Tbk. --M5---1 1,285 1,300 15 1.17 4,384 18,349,200 24,001,017,000 1 344 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 1 100 5,000 2 345 KAYU Darmi Bersaudara Tbk. --U9---2 50 50 0 0.00 86 809,500 40,475,100 2 346 KBLI KMI Wire & Cable Tbk. --M4K--1 406 400 -6 -1.48 104 710,100 283,118,400 1 347 KBLM Kabelindo Murni Tbk. --U4---2 244 236 -8 -3.28 31 155,600 36,972,400 2 348 KBLV First Media Tbk. --U9---2 350 350 0 0.00 0 0 0 2 349 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 350 KDSI Kedawung Setia Industrial Tbk. --U3---2 695 700 5 0.72 2 400 280,000 2 351 KEEN Kencana Energi Lestari Tbk. --M7---1 350 348 -2 -0.57 17 9,900 3,411,200 1 352 KEJU Mulia Boga Raya Tbk. --U5---2 770 765 -5 -0.65 6 1,500 1,152,500 2 353 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 4 400 20,000 2 354 KICI Kedaung Indah Can Tbk --U5---1 254 238 -16 -6.30 1 100 23,800 1 355 KIJA Kawasan Industri Jababeka Tbk. --M6---1 114 118 4 3.51 384 4,583,100 534,839,400 1 356 KINO Kino Indonesia Tbk. --M5---1 1,975 1,960 -15 -0.76 300 3,213,200 6,336,199,500 1 357 KIOS Kioson Komersial Indonesia Tbk. --U9---2 183 188 5 2.73 2 900 165,200 2 358 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,260 1,260 0 0.00 0 0 0 2 359 KKGI Resource Alam Indonesia Tbk. --U2---1 160 160 0 0.00 4 1,000 159,100 1 360 KLBF Kalbe Farma Tbk. --M5BX-1 1,165 1,285 120 10.30 9,330 63,583,600 76,987,285,000 1 361 KMTR Kirana Megatara Tbk. --U3---2 222 208 -14 -6.31 10 9,700 2,048,400 2 362 KOBX Kobexindo Tractors Tbk. --U9---1 65 67 2 3.08 34 97,600 6,375,000 1 363 KOIN Kokoh Inti Arebama Tbk --U9---2 110 110 0 0.00 0 0 0 2 364 KONI Perdana Bangun Pusaka Tbk --U9---2 494 494 0 0.00 0 0 0 2 365 KOPI Mitra Energi Persada Tbk. --U7---2 585 585 0 0.00 25 57,500 33,351,500 2 366 KOTA DMS Propertindo Tbk. --U6---1 525 525 0 0.00 3 300 156,500 1 367 KPAL Steadfast Marine Tbk. --U4---1 111 106 -5 -4.50 205 674,200 71,472,400 1 368 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 8 5,400 270,000 2 369 KPIG MNC Land Tbk. --M9---2 119 119 0 0.00 319 12,555,000 1,470,450,300 2 370 KRAH Grand Kartech Tbk. --U4---2 520 486 -34 -6.54 2 2,000 972,000 2 371 KRAS Krakatau Steel (Persero) Tbk. --U3---1 145 159 14 9.66 665 5,878,700 912,190,100 1 372 KREN Kresna Graha Investama Tbk. --U9---1 300 302 2 0.67 149 602,800 182,690,800 1 373 LAND Trimitra Propertindo Tbk. --U6---2 498 464 -34 -6.83 82 314,700 147,292,800 2 374 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 375 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 376 LCKM LCK Global Kedaton Tbk. --U7---2 320 302 -18 -5.62 12 154,800 46,693,400 2 377 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 0 0 0 1 378 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 5,500 5,500 0 0.00 0 0 0 1 379 LINK Link Net Tbk. --M9---1 2,500 2,450 -50 -2.00 62 223,800 548,543,000 1 380 LION Lion Metal Works Tbk. --U3---1 280 262 -18 -6.43 18 12,200 3,223,200 1 381 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 0 0.00 11 56,300 2,815,000 2 382 LMPI Langgeng Makmur Industri Tbk. --U5---2 84 84 0 0.00 5 600 50,300 2 383 LMSH Lionmesh Prima Tbk. --U3---2 400 372 -28 -7.00 48 6,200 2,306,400 2 384 LPCK Lippo Cikarang Tbk --U6---1 428 468 40 9.35 282 1,373,000 613,730,800 1 385 LPGI Lippo General Insurance Tbk. --U8---1 3,650 3,650 0 0.00 0 0 0 1 386 LPIN Multi Prima Sejahtera Tbk --U4---2 170 170 0 0.00 0 0 0 2 387 LPKR Lippo Karawaci Tbk. --M6K--1 131 139 8 6.11 455 8,434,900 1,150,924,100 1 388 LPLI Star Pacific Tbk --U9---2 80 86 6 7.50 1 100 8,600 2 389 LPPF Matahari Department Store Tbk. --M9XX-1 1,245 1,160 -85 -6.83 2,304 12,478,400 14,487,200,500 1 390 LPPS Lippo Securities Tbk. --U8---2 72 72 0 0.00 6 11,700 831,800 2 391 LRNA Eka Sari Lorena Transport Tbk. --U7---2 133 125 -8 -6.02 1 100 12,500 2 392 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 785 785 0 0.00 1,057 10,519,100 8,111,357,500 1 393 LTLS Lautan Luas Tbk. --U9---1 440 460 20 4.55 20 32,800 14,128,400 1 394 LUCK Sentral Mitra Informatika Tbk. --U9---2 444 418 -26 -5.86 253 543,200 226,070,400 2 395 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 396 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 397 MAIN Malindo Feedmill Tbk. --M3K--1 422 460 38 9.00 1,773 10,280,900 4,528,055,800 1 398 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 7 33,600 1,680,000 1 399 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 400 MAPA Map Aktif Adiperkasa Tbk. --U9---2 1,830 1,705 -125 -6.83 16 62,000 105,714,500 2 401 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,400 1,400 0 0.00 0 0 0 2 402 MAPI Mitra Adiperkasa Tbk. --M9K--1 470 454 -16 -3.40 5,229 72,961,300 32,571,003,600 1 403 MARI Mahaka Radio Integra Tbk. --M9---2 150 150 0 0.00 3 51,000 7,650,000 2 404 MARK Mark Dynamics Indonesia Tbk. --U3---1 356 348 -8 -2.25 233 3,675,200 1,277,863,600 1 405 MASA Multistrada Arah Sarana Tbk. --U4---1 490 492 2 0.41 6 1,800 883,200 1 406 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,400 6,400 0 0.00 0 0 0 1 407 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,555 1,450 -105 -6.75 21 7,100 10,429,000 2 408 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 312 334 22 7.05 312 1,254,500 406,908,800 1 409 MBTO Martina Berto Tbk. --U5---1 67 67 0 0.00 6 2,500 179,100 1 410 MCAS M Cash Integrasi Tbk. --U9---2 1,000 1,015 15 1.50 2 500 518,500 2 411 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 74 78 4 5.41 71 899,900 68,732,000 1 412 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 413 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,040 1,050 10 0.96 3,191 111,642,200 117,054,794,500 2 414 MDKI Emdeki Utama Tbk. --U3---2 174 171 -3 -1.72 9 13,600 2,227,100 2 415 MDLN Modernland Realty Tbk. --M6---1 78 79 1 1.28 659 18,526,700 1,466,230,200 1 416 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 0 0 0 1 417 MEDC Medco Energi Internasional Tbk. --M2K--1 374 432 58 15.51 9,363 149,373,200 62,475,045,200 1 418 MEGA Bank Mega Tbk. XDU8---1 6,425 6,425 0 0.00 1 200 1,285,000 1 419 MERK Merck Tbk. --U5---2 1,830 1,880 50 2.73 63 54,600 100,175,500 2 420 META Nusantara Infrastructure Tbk. --U7---1 117 117 0 0.00 21 185,200 21,452,300 1 421 MFIN Mandala Multifinance Tbk. --U8---2 1,040 990 -50 -4.81 2 5,000 4,950,000 2 422 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 410 430 20 4.88 9 2,600 1,068,000 2 423 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 424 MGRO Mahkota Group Tbk. --M1K--1 630 620 -10 -1.59 50 4,152,400 2,584,247,000 1 425 MICE Multi Indocitra Tbk. --U9---2 330 340 10 3.03 3 2,600 863,000 2 426 MIDI Midi Utama Indonesia Tbk. --U9---2 1,200 1,200 0 0.00 4 100,200 120,250,000 2 427 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 2,000 2,000 0 0.00 329 518,300 1,039,938,500 1 428 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 3 135,500 6,775,000 2 429 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 0 0 0 2 430 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 431 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 2 200 10,000 2 432 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 15,850 0 0.00 2 300 4,755,000 2 433 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,850 10,850 0 0.00 1 20,000 217,000,000 1 434 MLIA Mulia Industrindo Tbk --U3---2 585 640 55 9.40 525 8,846,000 5,305,617,500 2 435 MLPL Multipolar Tbk. --M9---1 50 50 0 0.00 15 294,700 14,735,000 1 436 MLPT Multipolar Technology Tbk. --U9---1 362 340 -22 -6.08 6 4,300 1,488,400 1 437 MMLP Mega Manunggal Property Tbk. --M6---2 135 137 2 1.48 17 189,200 25,395,200 2 438 MNCN Media Nusantara Citra Tbk. --M9XX-1 900 1,000 100 11.11 14,591 31,561,700 30,566,595,000 1 439 MOLI Madusari Murni Indah Tbk. --U3---2 1,135 1,135 0 0.00 9 1,600 1,792,000 2 440 MPMX Mitra Pinasthika Mustika Tbk. --M9---1 452 454 2 0.44 199 1,520,700 690,620,200 1 441 MPOW Megapower Makmur Tbk. --U7---2 53 52 -1 -1.89 21 50,800 2,542,400 2 442 MPPA Matahari Putra Prima Tbk. --U9---1 84 83 -1 -1.19 72 423,300 35,320,700 1 443 MPRO Maha Properti Indonesia Tbk. --U6---2 925 1,135 210 22.70 2 200 228,500 2 444 MRAT Mustika Ratu Tbk. --U5---1 128 129 1 0.78 21 2,519,800 325,109,700 1 445 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,275 5,275 0 0.00 0 0 0 2 446 MSIN MNC Studios International Tbk. --M9---2 340 346 6 1.76 12 70,300 24,324,000 2 447 MSKY MNC Sky Vision Tbk. --U9---1 1,270 1,270 0 0.00 0 0 0 1 448 MTDL Metrodata Electronics Tbk. --M9K--1 1,130 1,130 0 0.00 177 1,055,200 1,182,121,500 1 449 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 0 0 0 2 450 MTLA Metropolitan Land Tbk. --U6---1 380 380 0 0.00 2 1,600 608,000 1 451 MTPS Meta Epsi Tbk. --U7---2 180 172 -8 -4.44 17 32,900 5,715,700 2 452 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 453 MTSM Metro Realty Tbk. --U6---2 202 202 0 0.00 0 0 0 2 454 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 50 50 0 0.00 11 261,300 13,065,000 2 455 MYOH Samindo Resources Tbk. --U2---1 1,110 1,105 -5 -0.45 57 77,100 82,981,500 1 456 MYOR Mayora Indah Tbk. --M5KB-1 1,830 1,810 -20 -1.09 895 2,834,900 5,031,059,000 1 457 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 458 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 459 MYTX Asia Pacific Investama Tbk. --U4---1 63 60 -3 -4.76 2 300 18,200 1 460 NASA Ayana Land International Tbk. --U9---2 234 218 -16 -6.84 10 2,116,100 511,660,800 2 461 NATO Nusantara Properti Internasional Tbk. --U9---2 1,120 1,120 0 0.00 1,820 57,242,600 63,370,486,000 2 462 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 154 154 0 0.00 0 0 0 2 463 NFCX NFC Indonesia Tbk. --U9---2 2,270 2,270 0 0.00 0 0 0 2 464 NICK Charnic Capital Tbk. --U9---2 292 280 -12 -4.11 1 100 28,000 2 465 NIKL Pelat Timah Nusantara Tbk. --U3---1 392 400 8 2.04 833 2,855,400 1,127,485,800 1 466 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 467 NIRO City Retail Developments Tbk. --U6---2 161 161 0 0.00 2 50,100 8,065,200 2 468 NISP Bank OCBC NISP Tbk. --U8---1 775 775 0 0.00 7 1,300 1,008,000 1 469 NOBU Bank Nationalnobu Tbk. --U8---1 915 915 0 0.00 0 0 0 1 470 NRCA Nusa Raya Cipta Tbk. --U6---1 264 268 4 1.52 36 1,653,600 433,308,200 1 471 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 1 200 10,000 2 472 NZIA Nusantara Almazia Tbk. --U6---1 264 264 0 0.00 0 0 0 1 473 OASA Protech Mitra Perkasa Tbk. --U7---2 300 280 -20 -6.67 1 100 28,000 2 474 OCAP Onix Capital Tbk. --U9---2 150 150 0 0.00 0 0 0 2 475 OKAS Ancora Indonesia Resources Tbk. --U9---2 65 65 0 0.00 17 30,600 1,983,100 2 476 OMRE Indonesia Prima Property Tbk --U6---2 338 338 0 0.00 0 0 0 2 477 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 86 87 1 1.16 14 174,300 15,090,500 2 478 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 3 600 30,000 1 479 PALM Provident Agro Tbk. --U1---2 198 198 0 0.00 2 200 39,600 2 480 PAMG Bima Sakti Pertiwi Tbk. --U6---1 114 107 -7 -6.14 13,669 94,064,600 10,144,197,800 1 481 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 75 75 0 0.00 4 400 32,500 2 482 PANR Panorama Sentrawisata Tbk. --U9---1 95 89 -6 -6.32 89 313,500 29,262,600 1 483 PANS Panin Sekuritas Tbk. --U8---1 760 785 25 3.29 12 3,800 2,941,500 1 484 PBID Panca Budi Idaman Tbk. --U3---1 845 845 0 0.00 2 400 337,000 1 485 PBRX Pan Brothers Tbk. --M4---1 212 212 0 0.00 13 59,000 12,497,000 1 486 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 750 0 0.00 0 0 0 1 487 PCAR Prima Cakrawala Abadi Tbk. --U5---2 244 244 0 0.00 9 1,100 257,800 2 488 PDES Destinasi Tirta Nusantara Tbk --U9---2 800 800 0 0.00 0 0 0 2 489 PEGE Panca Global Kapital Tbk. --U9---2 164 160 -4 -2.44 4 11,000 1,760,000 2 490 PEHA Phapros Tbk. --U5---2 985 965 -20 -2.03 52 62,600 61,755,500 2 491 PGAS Perusahaan Gas Negara Tbk. --M7BX-1 735 800 65 8.84 9,253 176,088,600 136,653,030,000 1 492 PGJO Tourindo Guide Indonesia Tbk. --U----3 88 92 4 4.55 5 5,200 473,600 3 493 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 320 320 0 0.00 0 0 0 2 494 PICO Pelangi Indah Canindo Tbk --U3---2 378 366 -12 -3.17 19 13,400 4,748,800 2 495 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 480 480 0 0.00 70 122,200 61,171,200 1 496 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 0 0 0 2 497 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 498 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,710 2,600 -110 -4.06 2 200 520,000 1 499 PMJS Putra Mandiri Jembar Tbk. --U9---2 101 105 4 3.96 15 201,000 20,304,700 2 500 PNBN Bank Pan Indonesia Tbk --M8K--1 690 690 0 0.00 181 2,079,100 1,428,057,500 1 501 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 7 5,200 260,000 1 502 PNIN Paninvest Tbk. --U8---1 635 685 50 7.87 54 476,300 325,194,500 1 503 PNLF Panin Financial Tbk. --M8K--1 198 185 -13 -6.57 373 3,434,300 635,345,500 1 504 PNSE Pudjiadi & Sons Tbk. --U9---2 640 600 -40 -6.25 13 12,600 7,590,000 2 505 POLA Pool Advista Finance Tbk. --U8---2 50 54 4 8.00 54 206,000 10,965,200 2 506 POLI Pollux Investasi Internasional Tbk. --U6---2 1,025 1,000 -25 -2.44 10 14,200 14,388,500 2 507 POLL Pollux Properti Indonesia Tbk. --U6---1 10,150 9,450 -700 -6.90 137 488,700 4,677,370,000 1 508 POLU Golden Flower Tbk. --U4---2 1,605 1,605 0 0.00 0 0 0 2 509 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 0 0 0 2 510 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 511 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 575 575 0 0.00 0 0 0 2 512 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 2 400 20,000 2 513 POWR Cikarang Listrindo Tbk. --M7---2 580 585 5 0.86 89 577,200 337,359,500 2 514 PPRE PP Presisi Tbk. --U7---1 96 108 12 12.50 2,388 27,212,600 2,764,763,100 1 515 PPRO PP Properti Tbk. --U6K--1 50 50 0 0.00 130 1,549,500 77,475,000 1 516 PRAS Prima Alloy Steel Universal Tbk. --U4---1 162 161 -1 -0.62 26 76,300 11,605,700 1 517 PRDA Prodia Widyahusada Tbk. --U9---1 3,150 3,000 -150 -4.76 15 967,400 2,902,475,000 1 518 PRIM Royal Prima Tbk. --U9---2 288 290 2 0.69 19 5,200 1,446,200 2 519 PSAB J Resources Asia Pasifik Tbk. --M2---2 193 195 2 1.04 2,431 15,735,400 3,067,525,800 2 520 PSDN Prasidha Aneka Niaga Tbk --U5---2 124 117 -7 -5.65 1 100 11,700 2 521 PSGO Palma Serasih Tbk. --U1---2 107 110 3 2.80 5 1,300 132,700 2 522 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 523 PSSI Pelita Samudera Shipping Tbk. --U7---1 146 137 -9 -6.16 37 291,200 40,424,700 1 524 PTBA Bukit Asam Tbk. --M2BX-1 2,050 2,030 -20 -0.98 5,853 23,837,600 48,227,412,500 1 525 PTIS Indo Straits Tbk. --U7---1 64 64 0 0.00 0 0 0 1 526 PTPP PP (Persero) Tbk. --M6XX-1 515 525 10 1.94 3,463 59,393,800 30,415,431,400 1 527 PTPW Pratama Widya Tbk. --U7---2 605 605 0 0.00 4 1,300 786,500 2 528 PTRO Petrosea Tbk. --M2---1 1,175 1,200 25 2.13 311 793,800 953,888,000 1 529 PTSN Sat Nusapersada Tbk --M4---1 156 149 -7 -4.49 210 2,048,500 309,940,900 1 530 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 4,550 0 0.00 0 0 0 2 531 PUDP Pudjiadi Prestige Tbk. --U9---1 222 222 0 0.00 0 0 0 1 532 PURA Putra Rajawali Kencana Tbk. --U7---2 77 75 -2 -2.60 11,539 24,748,700 1,893,718,000 2 533 PURE Trinitan Metals and Minerals Tbk. --U3---1 79 83 4 5.06 474 3,840,400 311,089,300 1 534 PWON Pakuwon Jati Tbk. --M6B3-1 312 328 16 5.13 3,350 34,495,900 11,074,927,200 1 535 PYFA Pyridam Farma Tbk --U5---2 172 172 0 0.00 9 6,200 1,066,400 2 536 PZZA Sarimelati Kencana Tbk. --U9---1 565 555 -10 -1.77 106 760,500 413,718,000 1 537 RAJA Rukun Raharja Tbk. --M7---1 86 104 18 20.93 8,902 128,293,400 13,463,387,800 1 538 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 434 456 22 5.07 4,507 49,048,000 20,860,986,000 1 539 RANC Supra Boga Lestari Tbk. --U9---1 270 286 16 5.93 6 1,800 505,000 1 540 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 1 4,000 200,000 1 541 RDTX Roda Vivatex Tbk --U6---1 4,700 4,700 0 0.00 0 0 0 1 542 REAL Repower Asia Indonesia Tbk. --U6---2 57 61 4 7.02 19,833 70,603,700 4,144,381,400 2 543 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 228 228 0 0.00 0 0 0 1 544 RICY Ricky Putra Globalindo Tbk --U4---1 133 133 0 0.00 0 0 0 1 545 RIGS Rig Tenders Indonesia Tbk. --U7---2 212 200 -12 -5.66 24 97,400 19,457,900 2 546 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 547 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 456 446 -10 -2.19 20 110,600 50,192,400 2 548 RMBA Bentoel Internasional Investama Tbk. --U5---1 252 278 26 10.32 7 2,800 679,400 1 549 RODA Pikko Land Development Tbk. --U6---2 50 50 0 0.00 4 6,200 310,300 2 550 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,200 1,210 10 0.83 52 1,572,600 1,897,806,500 1 551 RUIS Radiant Utama Interinsco Tbk. --U2---2 180 200 20 11.11 2 3,100 560,000 2 552 SAFE Steady Safe Tbk --U7---2 189 189 0 0.00 42 278,100 52,738,700 2 553 SAME Sarana Meditama Metropolitan Tbk. --M9---2 135 138 3 2.22 2 2,200 304,100 2 554 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 218 272 54 24.77 37 414,100 112,635,200 1 555 SAPX Satria Antaran Prima Tbk. --U7---2 935 935 0 0.00 0 0 0 2 556 SATU Kota Satu Properti Tbk. --U6---2 51 50 -1 -1.96 1 100 5,000 2 557 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 2,700 0 0.00 0 0 0 2 558 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,100 9,100 0 0.00 3 500 4,550,000 1 559 SCMA Surya Citra Media Tbk. --M9XX-1 755 795 40 5.30 1,509 16,416,300 12,699,110,000 1 560 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 561 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 2 20,000 1,000,000 2 562 SDPC Millennium Pharmacon International Tbk. --U9---1 75 81 6 8.00 21 35,400 2,868,200 1 563 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 780 780 0 0.00 0 0 0 1 564 SFAN Surya Fajar Capital Tbk. --U9---2 770 770 0 0.00 9 2,200 1,684,000 2 565 SGRO Sampoerna Agro Tbk. --U1---1 2,490 2,450 -40 -1.61 45 61,600 150,949,000 1 566 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,790 3,790 0 0.00 0 0 0 2 567 SHIP Sillo Maritime Perdana Tbk. --U7---2 675 670 -5 -0.74 58 340,700 228,317,500 2 568 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,105 1,170 65 5.88 1,952 5,643,700 6,564,722,500 1 569 SILO Siloam International Hospitals Tbk. --M9K--1 5,825 5,800 -25 -0.43 21 8,300 48,057,500 1 570 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 571 SIMP Salim Ivomas Pratama Tbk. --M1---1 212 226 14 6.60 218 3,886,300 839,469,200 1 572 SINI Singaraja Putra Tbk. --U3---2 1,370 1,370 0 0.00 0 0 0 2 573 SIPD Sierad Produce Tbk. --U3---2 720 850 130 18.06 2 600 513,000 2 574 SKBM Sekar Bumi Tbk. --U5---2 396 370 -26 -6.57 1 100 37,000 2 575 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 576 SKRN Superkrane Mitra Utama Tbk. --M6---2 402 420 18 4.48 35 182,100 75,664,400 2 577 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 578 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,740 4,740 0 0.00 67 228,400 1,080,464,000 2 579 SMAR Smart Tbk. --U1---2 2,420 2,420 0 0.00 8 1,000 2,420,000 2 580 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 198 220 22 11.11 1,407 11,508,200 2,455,489,100 1 581 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 665 665 0 0.00 14 7,400 4,949,500 1 582 SMDM Suryamas Dutamakmur Tbk. --U6---2 74 70 -4 -5.41 7 3,300 234,600 2 583 SMDR Samudera Indonesia Tbk. --U7---1 142 140 -2 -1.41 31 225,100 31,789,800 1 584 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 7,700 7,500 -200 -2.60 4,983 7,011,900 52,551,605,000 1 585 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 184 172 -12 -6.52 5 6,300 1,086,400 1 586 SMMA Sinarmas Multiartha Tbk. --U8---1 12,800 12,800 0 0.00 0 0 0 1 587 SMMT Golden Eagle Energy Tbk. --U2---2 92 95 3 3.26 3 800 76,500 2 588 SMRA Summarecon Agung Tbk. --M6K--1 372 356 -16 -4.30 3,366 58,196,900 20,672,466,600 1 589 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 590 SMSM Selamat Sempurna Tbk. --U4K--1 1,175 1,170 -5 -0.43 727 3,006,100 3,487,121,000 1 591 SOCI Soechi Lines Tbk. --M7---1 85 114 29 34.12 2,709 45,705,400 5,017,169,700 1 592 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,000 5,000 0 0.00 0 0 0 1 593 SOSS Shield On Service Tbk. --U9---2 400 408 8 2.00 11 14,800 5,972,600 2 594 SOTS Satria Mega Kencana Tbk. --U9---2 210 210 0 0.00 0 0 0 2 595 SPMA Suparma Tbk. --U3---1 264 258 -6 -2.27 2 600 154,800 1 596 SPTO Surya Pertiwi Tbk. --M9K--2 605 565 -40 -6.61 5 4,900 2,777,500 2 597 SQMI Wilton Makmur Indonesia Tbk. --U9---2 182 204 22 12.09 1,894 12,003,300 2,406,148,500 2 598 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 202 200 -2 -0.99 36 57,000 10,777,800 1 599 SRIL Sri Rejeki Isman Tbk. --M4LK-1 142 147 5 3.52 2,313 33,255,000 4,747,141,500 1 600 SRSN Indo Acidatama Tbk --U3---1 60 61 1 1.67 118 1,301,900 78,867,200 1 601 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,300 3,080 -220 -6.67 60 57,000 175,824,000 2 602 SSIA Surya Semesta Internusa Tbk. --M6K--1 410 382 -28 -6.83 715 24,700,800 9,450,380,000 1 603 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 965 1,000 35 3.63 336 8,871,000 8,673,344,000 1 604 SSTM Sunson Textile Manufacture Tbk --U4---2 450 420 -30 -6.67 1 2,400 1,008,000 2 605 STAR Buana Artha Anugerah Tbk. --U4---1 140 139 -1 -0.71 27 587,800 79,684,600 1 606 STTP Siantar Top Tbk. --U5---2 7,125 8,175 1,050 14.74 5 500 3,900,000 2 607 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 608 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 0 0 0 1 609 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 4,000 0 0.00 0 0 0 2 610 SURE Super Energy Tbk. --U2---2 2,860 2,850 -10 -0.35 1 200 570,000 2 611 SWAT Sriwahana Adityakarta Tbk. --U3---2 81 86 5 6.17 17 100,900 8,164,600 2 612 TALF Tunas Alfin Tbk. --U3---2 278 278 0 0.00 0 0 0 2 613 TAMA Lancartama Sejati Tbk. --U6---2 168 163 -5 -2.98 35 90,600 14,238,100 2 614 TAMU Pelayaran Tamarin Samudra Tbk. --D7---2 180 180 0 0.00 0 0 0 2 615 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 616 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 0 0 0 1 617 TBIG Tower Bersama Infrastructure Tbk. --M7LK-1 895 880 -15 -1.68 1,571 61,953,600 54,778,228,500 1 618 TBLA Tunas Baru Lampung Tbk. --M5---1 470 470 0 0.00 516 5,056,300 2,396,376,000 1 619 TBMS Tembaga Mulia Semanan Tbk. --U3---2 695 695 0 0.00 0 0 0 2 620 TCID Mandom Indonesia Tbk. --U5---1 9,500 9,500 0 0.00 0 0 0 1 621 TCPI Transcoal Pacific Tbk. --U7---2 4,720 4,800 80 1.69 7,844 10,781,100 51,877,291,500 2 622 TDPM Tridomain Performance Materials Tbk. --M3K--1 163 153 -10 -6.13 16 17,500 2,712,700 1 623 TEBE Dana Brata Luhur Tbk. --M7---2 1,640 1,635 -5 -0.30 59 58,000 94,828,000 2 624 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 118 140 22 18.64 11,891 227,590,200 30,768,457,100 1 625 TFAS Telefast Indonesia Tbk. --U9---2 184 175 -9 -4.89 21 134,100 23,478,900 2 626 TFCO Tifico Fiber Indonesia Tbk. --U4---2 210 210 0 0.00 0 0 0 2 627 TGKA Tigaraksa Satria Tbk. --U9---2 5,000 4,900 -100 -2.00 1 100 490,000 2 628 TGRA Terregra Asia Energy Tbk. --U7---1 63 62 -1 -1.59 20 612,300 38,554,200 1 629 TIFA Tifa Finance Tbk. --U8---2 188 188 0 0.00 0 0 0 2 630 TINS Timah Tbk. --M2K--1 414 440 26 6.28 1,043 9,209,200 3,950,827,000 1 631 TIRA Tira Austenite Tbk --U9---2 294 290 -4 -1.36 6 7,100 2,059,200 2 632 TIRT Tirta Mahakam Resources Tbk --U3---1 57 55 -2 -3.51 7 102,600 5,643,100 1 633 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 3,880 4,180 300 7.73 3,987 5,015,000 20,020,699,000 1 634 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,100 3,130 30 0.97 11,299 92,893,600 286,311,122,000 1 635 TMAS Temas Tbk. --M7---1 79 80 1 1.27 277 2,521,800 200,134,800 1 636 TMPO Tempo Intimedia Tbk. --U9---2 159 159 0 0.00 0 0 0 2 637 TNCA Trimuda Nuansa Citra Tbk. --U7---2 232 230 -2 -0.86 3 3,000 674,000 2 638 TOBA Toba Bara Sejahtra Tbk. --U2---1 378 368 -10 -2.65 4 13,900 5,133,600 1 639 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 16 896,300 44,815,000 1 640 TOTL Total Bangun Persada Tbk. --M6---1 308 310 2 0.65 85 353,400 109,214,600 1 641 TOTO Surya Toto Indonesia Tbk. --U3---2 190 190 0 0.00 8 12,400 2,356,000 2 642 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 655 665 10 1.53 1,965 67,787,200 44,850,563,500 1 643 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 5,250 5,725 475 9.05 1,720 4,756,900 26,621,357,500 2 644 TPMA Trans Power Marine Tbk. --U7---2 300 300 0 0.00 0 0 0 2 645 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 646 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 647 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 128 128 0 0.00 3 300 38,600 1 648 TRIN Perintis Triniti Properti Tbk. --U6---2 212 202 -10 -4.72 430 16,092,600 3,235,567,400 2 649 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 650 TRIS Trisula International Tbk. --U4---2 296 286 -10 -3.38 1 400 114,400 2 651 TRST Trias Sentosa Tbk. --U3---1 350 350 0 0.00 0 0 0 1 652 TRUK Guna Timur Raya Tbk. --U7---2 79 81 2 2.53 49 525,200 42,578,300 2 653 TRUS Trust Finance Indonesia Tbk --U8---2 360 360 0 0.00 0 0 0 2 654 TSPC Tempo Scan Pacific Tbk. --U5---1 995 1,100 105 10.55 105 287,500 300,792,500 1 655 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,240 3,240 0 0.00 1 200 648,000 2 656 TURI Tunas Ridean Tbk. --U9---1 1,300 1,300 0 0.00 0 0 0 1 657 UCID Uni-Charm Indonesia Tbk. --U4---1 1,250 1,190 -60 -4.80 487 347,000 422,444,500 1 658 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,485 1,395 -90 -6.06 502 662,700 928,235,000 1 659 UNIC Unggul Indah Cahaya Tbk. --U3---1 2,600 2,600 0 0.00 0 0 0 1 660 UNIT Nusantara Inti Corpora Tbk --U4---2 154 152 -2 -1.30 9 24,300 3,729,200 2 661 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 50 51 1 2.00 26 190,700 9,564,200 1 662 UNTR United Tractors Tbk. --M9BX-1 16,625 16,900 275 1.65 4,428 3,412,000 57,204,132,500 1 663 UNVR Unilever Indonesia Tbk. --M5BX-1 7,150 7,225 75 1.05 4,815 11,148,700 79,765,922,500 1 664 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,855 1,850 -5 -0.27 52 231,400 425,848,000 2 665 VICO Victoria Investama Tbk. --U8---1 108 107 -1 -0.93 1 200 21,400 1 666 VINS Victoria Insurance Tbk. --U8---2 110 110 0 0.00 22 13,800 1,466,300 2 667 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 8 18,000 900,000 1 668 VOKS Voksel Electric Tbk. --U4---1 260 264 4 1.54 7 3,000 750,200 1 669 VRNA Verena Multi Finance Tbk. --U8---2 119 119 0 0.00 0 0 0 2 670 WAPO Wahana Pronatural Tbk. --U9---2 74 70 -4 -5.41 2 1,200 84,000 2 671 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 146 164 18 12.33 2,432 49,296,400 7,503,386,400 1 672 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 83 83 0 0.00 88 588,500 48,631,000 1 673 WICO Wicaksana Overseas International Tbk. --U9---2 550 550 0 0.00 0 0 0 2 674 WIIM Wismilak Inti Makmur Tbk. --M5---1 81 95 14 17.28 359 6,598,500 600,504,000 1 675 WIKA Wijaya Karya (Persero) Tbk. --M6XX-1 835 865 30 3.59 4,200 35,061,200 29,879,316,500 1 676 WINS Wintermar Offshore Marine Tbk. --U7---1 81 77 -4 -4.94 11 123,500 9,451,800 1 677 WOMF Wahana Ottomitra Multiartha Tbk. XDU8---1 199 202 3 1.51 33 51,800 10,432,800 1 678 WOOD Integra Indocabinet Tbk. --M5K--1 242 258 16 6.61 320 5,341,000 1,319,912,400 1 679 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 0 0.00 47 1,845,500 92,275,000 2 680 WSBP Waskita Beton Precast Tbk. --M3K--1 127 136 9 7.09 1,688 42,668,100 5,694,733,800 1 681 WSKT Waskita Karya (Persero) Tbk. --M6LK-1 480 488 8 1.67 4,242 55,859,300 26,905,650,400 1 682 WTON Wijaya Karya Beton Tbk. --M3K--1 216 226 10 4.63 1,412 18,303,000 4,069,808,200 1 683 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 4 900 45,000 2 684 YPAS Yanaprima Hastapersada Tbk --U3---2 226 226 0 0.00 0 0 0 2 685 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 216 202 -14 -6.48 4 600 125,400 2 686 ZBRA Zebra Nusantara Tbk --U9---2 50 50 0 0.00 0 0 0 2 687 ZINC Kapuas Prima Coal Tbk. --U2---2 180 175 -5 -2.78 484 30,915,600 5,404,107,500 2 688 ZONE Mega Perintis Tbk. --U4---2 428 426 -2 -0.47 34 84,100 35,838,600 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------