STOCK QUOTATION ------------------- DATE : Monday, 06 April 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 5,550 6,050 500 9.01 2,715 4,749,900 27,895,150,000 1 2 ABBA Mahaka Media Tbk. --U9---2 51 56 5 9.80 2,021 74,303,200 4,145,020,100 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 5,575 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U9---1 1,375 1,450 75 5.45 7 1,500 2,064,500 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,280 1,305 25 1.95 4,258 10,382,300 13,535,974,000 1 6 ACST Acset Indonusa Tbk. --U6---1 314 306 -8 -2.55 965 4,676,500 1,450,704,400 1 7 ADES Akasha Wira International Tbk. --U5---2 725 735 10 1.38 36 76,000 55,558,500 2 8 ADHI Adhi Karya (Persero) Tbk. --M6K--1 520 640 120 23.08 6,493 87,880,100 52,745,616,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. CDU8---1 7,800 8,000 200 2.56 2,688 3,240,600 26,137,330,000 1 10 ADMG Polychem Indonesia Tbk --U3---1 103 110 7 6.80 93 847,300 93,187,900 1 11 ADRO Adaro Energy Tbk. --M2BX-1 1,100 1,150 50 4.55 6,488 41,495,700 46,166,854,000 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 456 456 0 0.00 21 231,200 100,904,000 2 13 AGII Aneka Gas Industri Tbk. --M3---1 438 438 0 0.00 130 321,000 141,667,600 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 98 105 7 7.14 1,815 10,883,900 1,141,037,700 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 138 145 7 5.07 17 32,300 4,526,700 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 51 51 0 0.00 31 245,400 12,270,300 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 0 0 0 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 318 310 -8 -2.52 3 600 187,400 2 21 AKRA AKR Corporindo Tbk. --M9XX-1 1,965 2,150 185 9.41 3,435 32,776,700 68,148,487,500 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 258 240 -18 -6.98 12 29,200 7,009,200 2 23 ALDO Alkindo Naratama Tbk. --U3---2 436 440 4 0.92 5 2,900 1,279,400 2 24 ALKA Alakasa Industrindo Tbk --U3---2 380 380 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 195 197 2 1.03 9 7,100 1,389,200 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 400 400 0 0.00 1 100 40,000 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 294 274 -20 -6.80 22 40,200 11,362,600 2 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 228 220 -8 -3.51 169 373,200 81,816,600 1 29 AMAR Bank Amar Indonesia Tbk. --U8---2 181 198 17 9.39 37 252,500 43,384,400 2 30 AMFG Asahimas Flat Glass Tbk. --U3---1 2,330 2,280 -50 -2.15 53 484,800 1,111,211,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 284 284 0 0.00 0 0 0 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,300 2,200 -100 -4.35 5 600 1,290,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. --M9---1 795 795 0 0.00 36 97,500 77,818,000 1 34 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 14 63,100 3,155,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 535 515 -20 -3.74 1 100 51,500 1 36 ANTM Aneka Tambang Tbk. --M2XX-1 464 540 76 16.38 14,935 224,870,500 113,539,498,700 1 37 APEX Apexindo Pratama Duta Tbk. --U2---2 140 131 -9 -6.43 4 18,300 2,487,300 2 38 APIC Pacific Strategic Financial Tbk. --U8---2 730 750 20 2.74 6 5,102,100 3,826,515,000 2 39 APII Arita Prima Indonesia Tbk. --U9---2 220 220 0 0.00 0 0 0 2 40 APLI Asiaplast Industries Tbk. --U3---1 134 134 0 0.00 4 1,100 147,400 1 41 APLN Agung Podomoro Land Tbk. --M6K--1 99 115 16 16.16 2,330 52,406,300 5,707,597,200 1 42 ARGO Argo Pantes Tbk --U4---2 825 825 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U2---2 590 570 -20 -3.39 5 12,400 7,067,500 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,490 1,490 0 0.00 0 0 0 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --M3---1 346 348 2 0.58 137 2,483,700 859,234,600 1 47 ARTA Arthavest Tbk --U9---2 400 400 0 0.00 0 0 0 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 49 ARTO Bank Artos Indonesia Tbk. XRU8---2 1,200 1,120 -80 -6.67 81 252,200 283,015,500 2 50 ASBI Asuransi Bintang Tbk. --U8---2 236 220 -16 -6.78 7 5,100 1,122,000 2 51 ASDM Asuransi Dayin Mitra Tbk. --U8---1 955 955 0 0.00 1 3,000 2,865,000 1 52 ASGR Astra Graphia Tbk. --U9---1 790 855 65 8.23 45 82,700 70,954,000 1 53 ASII Astra International Tbk. --M4BX-1 3,900 4,030 130 3.33 8,736 71,205,800 282,119,086,000 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 101 105 4 3.96 17 102,100 10,276,200 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,185 1,195 10 0.84 6 2,574,500 3,076,524,500 1 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 380 376 -4 -1.05 117 12,645,000 4,784,546,600 2 57 ASRI Alam Sutera Realty Tbk. --M6---1 110 134 24 21.82 1,908 28,715,100 3,527,765,300 1 58 ASRM Asuransi Ramayana Tbk. --U8---2 1,900 1,960 60 3.16 4 400 784,000 2 59 ASSA Adi Sarana Armada Tbk. --M7K--1 292 318 26 8.90 588 9,308,200 2,849,158,600 1 60 ATIC Anabatic Technologies Tbk. --U9---1 720 720 0 0.00 0 0 0 1 61 AUTO Astra Otoparts Tbk. --M4---1 805 840 35 4.35 759 5,072,300 4,251,903,000 1 62 AYLS Agro Yasa Lestari Tbk. --U9---2 51 51 0 0.00 117 2,667,200 136,731,600 2 63 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 3 30,300 1,515,000 2 64 BACA Bank Capital Indonesia Tbk. --U8---2 420 440 20 4.76 14 133,400 58,058,000 2 65 BAJA Saranacentral Bajatama Tbk. --U3---2 55 55 0 0.00 97 1,100,700 62,069,300 2 66 BALI Bali Towerindo Sentra Tbk. --U7---2 680 645 -35 -5.15 6 5,700 3,729,000 2 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 3 100,000 5,000,000 1 68 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 11 41,300 2,065,000 2 69 BATA Sepatu Bata Tbk. --U4---1 610 610 0 0.00 5 1,400 823,000 1 70 BAYU Bayu Buana Tbk --U9---2 995 1,195 200 20.10 1 100 119,500 2 71 BBCA Bank Central Asia Tbk. --M8B3-1 27,475 28,675 1,200 4.37 17,147 15,636,800 440,490,132,500 1 72 BBHI Bank Harda Internasional Tbk. --U8---2 80 86 6 7.50 9 32,200 2,793,500 2 73 BBKP Bank Bukopin Tbk. --M8---1 118 126 8 6.78 1,149 25,140,800 3,164,264,300 1 74 BBLD Buana Finance Tbk. --U8---2 428 412 -16 -3.74 6 5,100 2,041,200 2 75 BBMD Bank Mestika Dharma Tbk. --U8---1 1,200 1,180 -20 -1.67 4 3,200 3,696,000 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 4,010 4,290 280 6.98 14,890 61,479,800 255,524,341,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 2,890 3,020 130 4.50 32,311 285,099,900 845,251,705,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 0 0 0 1 79 BBTN Bank Tabungan Negara (Persero) Tbk. XDM8LK-1 920 1,005 85 9.24 7,119 70,880,300 69,199,983,500 1 80 BBYB Bank Yudha Bhakti Tbk. --U8---1 282 290 8 2.84 5 6,000 1,740,000 1 81 BCAP MNC Kapital Indonesia Tbk. --M8---1 150 150 0 0.00 240 1,471,600 224,873,800 1 82 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 83 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 4 14,400 720,000 2 84 BDMN Bank Danamon Indonesia Tbk. XDU8---1 2,030 2,300 270 13.30 2,230 9,291,300 20,112,483,000 1 85 BEEF Estika Tata Tiara Tbk. --M1---2 228 240 12 5.26 306 2,034,200 491,096,000 2 86 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 1 300 15,000 2 87 BELL Trisula Textile Industries Tbk. --U4---2 600 600 0 0.00 4 17,600 10,560,000 2 88 BESS Batulicin Nusantara Maritim Tbk. --U7---2 268 268 0 0.00 1,730 43,612,400 12,245,028,800 2 89 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 110 126 16 14.55 1,162 26,106,100 3,161,975,700 1 90 BFIN BFI Finance Indonesia Tbk. --M8---2 278 290 12 4.32 124 989,400 284,139,400 2 91 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 12 347,300 17,365,000 2 92 BHIT MNC Investama Tbk. --M9---1 50 51 1 2.00 181 7,405,100 375,831,800 1 93 BIKA Binakarya Jaya Abadi Tbk. --U6---2 175 206 31 17.71 3 1,200 220,600 2 94 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 1 500 25,000 2 95 BINA Bank Ina Perdana Tbk. --U8---1 970 920 -50 -5.15 5 22,200 21,529,000 1 96 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 3 40,000 2,000,000 2 97 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 4 400 20,000 2 98 BIRD Blue Bird Tbk. --M7---1 1,015 1,015 0 0.00 400 750,900 765,718,000 1 99 BISI BISI International Tbk. --U1---1 640 725 85 13.28 258 242,900 165,621,500 1 100 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 820 840 20 2.44 1,510 5,339,900 4,473,738,500 1 101 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 500 525 25 5.00 2,020 10,696,800 5,539,698,500 1 102 BKDP Bukit Darmo Property Tbk --U6---2 51 53 2 3.92 2 1,100 58,400 2 103 BKSL Sentul City Tbk. --U6K--1 50 50 0 0.00 162 2,653,100 132,655,000 1 104 BKSW Bank QNB Indonesia Tbk. --U8---2 103 96 -7 -6.80 18 75,000 7,236,000 2 105 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 1 100 5,000 1 106 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 3,250 0 0.00 0 0 0 2 107 BLUE Berkah Prima Perkasa Tbk. --U9---2 472 472 0 0.00 113 106,300 50,008,400 2 108 BMAS Bank Maspion Indonesia Tbk. --U8---2 182 200 18 9.89 1 100 20,000 2 109 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 5,025 5,200 175 3.48 12,844 56,990,200 290,511,855,500 1 110 BMSR Bintang Mitra Semestaraya Tbk --U9---1 55 59 4 7.27 3 3,200 188,800 1 111 BMTR Global Mediacom Tbk. --M9K--1 200 214 14 7.00 2,475 42,588,700 9,004,724,400 1 112 BNBA Bank Bumi Arta Tbk. --U8---1 288 272 -16 -5.56 10 10,500 3,013,200 1 113 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 2 150,100 7,505,000 2 114 BNGA Bank CIMB Niaga Tbk. --M8K--1 640 675 35 5.47 602 3,649,400 2,455,362,500 1 115 BNII Bank Maybank Indonesia Tbk. CDU8---1 153 161 8 5.23 251 1,395,200 222,226,600 1 116 BNLI Bank Permata Tbk. --M8K--1 1,105 1,150 45 4.07 1,222 11,036,500 12,628,802,500 1 117 BOGA Bintang Oto Global Tbk. --U9K--2 1,550 1,550 0 0.00 64 52,000 80,467,000 2 118 BOLA Bali Bintang Sejahtera Tbk. --U9---2 160 150 -10 -6.25 61 187,700 28,935,100 2 119 BOLT Garuda Metalindo Tbk. --U4---2 760 760 0 0.00 0 0 0 2 120 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 61 60 -1 -1.64 166 1,620,200 97,380,100 2 121 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,180 1,180 0 0.00 0 0 0 2 122 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 123 BPTR Batavia Prosperindo Trans Tbk. --M7---1 87 86 -1 -1.15 5 700 60,300 1 124 BRAM Indo Kordsa Tbk. --U4---1 3,950 3,950 0 0.00 0 0 0 1 125 BRIS Bank BRIsyariah Tbk. --M8---1 193 204 11 5.70 1,976 28,115,900 5,686,331,300 1 126 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 11 90,200 4,510,000 2 127 BRNA Berlina Tbk. --U3---2 1,000 1,000 0 0.00 0 0 0 2 128 BRPT Barito Pacific Tbk. --M3XX-1 1,000 1,000 0 0.00 13,361 113,912,400 112,802,004,500 1 129 BSDE Bumi Serpong Damai Tbk. --M6XX-1 710 830 120 16.90 5,307 50,766,500 40,369,749,000 1 130 BSIM Bank Sinarmas Tbk. --U8---1 505 500 -5 -0.99 2 500 250,000 1 131 BSSR Baramulti Suksessarana Tbk. --U2---2 1,850 1,850 0 0.00 0 0 0 2 132 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 133 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 2 10,100 505,000 2 134 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 135 BTON Betonjaya Manunggal Tbk. --U3---2 165 169 4 2.42 14 61,200 11,498,000 2 136 BTPN Bank BTPN Tbk. --U8---1 1,910 2,000 90 4.71 85 395,000 754,547,000 1 137 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --M8XX-1 1,805 2,230 425 23.55 17,026 56,956,400 117,177,519,500 1 138 BUDI Budi Starch & Sweetener Tbk. --U5---1 83 91 8 9.64 129 746,100 66,381,100 1 139 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,150 1,160 10 0.87 29 12,700 14,309,000 2 140 BULL Buana Lintas Lautan Tbk. --M7---1 160 163 3 1.88 280 76,550,000 12,621,519,200 1 141 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 116 3,123,100 156,155,000 2 142 BUVA Bukit Uluwatu Villa Tbk. --U9---2 55 56 1 1.82 8 10,600 585,500 2 143 BVIC Bank Victoria International Tbk. --U8---1 58 58 0 0.00 34 118,700 6,995,200 1 144 BWPT Eagle High Plantations Tbk. --U1---1 76 84 8 10.53 4,926 77,768,300 6,346,280,300 1 145 BYAN Bayan Resources Tbk. --U2---1 14,500 14,500 0 0.00 0 0 0 1 146 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 17 360,200 18,010,000 2 147 CAMP Campina Ice Cream Industry Tbk. --U5---1 178 185 7 3.93 138 509,500 92,771,900 1 148 CANI Capitol Nusantara Indonesia Tbk. --U7---2 206 206 0 0.00 0 0 0 2 149 CARE Metro Healthcare Indonesia Tbk. --U9---2 304 304 0 0.00 1,012 6,952,100 2,109,566,200 2 150 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 64 69 5 7.81 395 35,237,400 2,420,148,400 1 151 CASA Capital Financial Indonesia Tbk. --U8---2 384 382 -2 -0.52 9 17,969,700 6,900,361,600 2 152 CASS Cardig Aero Services Tbk. --U7---2 540 540 0 0.00 0 0 0 2 153 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 186 200 14 7.53 273 1,088,900 221,429,700 2 154 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,300 1,350 50 3.85 22 9,300 12,560,500 1 155 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 50 57 7 14.00 577 15,172,000 854,374,200 2 156 CFIN Clipan Finance Indonesia Tbk. --U8---1 190 190 0 0.00 43 339,600 66,716,200 1 157 CINT Chitose Internasional Tbk. --U5---2 278 260 -18 -6.47 4 18,400 5,051,600 2 158 CITA Cita Mineral Investindo Tbk. --U2---2 1,600 1,600 0 0.00 0 0 0 2 159 CITY Natura City Developments Tbk. --U6---1 54 56 2 3.70 24 71,500 3,893,500 1 160 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 161 CLAY Citra Putra Realty Tbk. --U9---2 2,340 2,330 -10 -0.43 34 54,800 129,009,000 2 162 CLEO Sariguna Primatirta Tbk. --M5K--1 416 422 6 1.44 1,028 8,707,500 3,705,485,600 1 163 CLPI Colorpak Indonesia Tbk. --U9---2 590 570 -20 -3.39 56 43,100 25,244,000 2 164 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,600 1,595 -5 -0.31 2 3,000 4,785,000 1 165 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 166 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 2 200 10,000 1 167 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 168 CNTX Century Textile Industry Tbk. --U4---2 242 250 8 3.31 2 500 121,800 2 169 COCO Wahana Interfood Nusantara Tbk. --U5---2 850 880 30 3.53 8 24,300 21,204,000 2 170 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 0 0 0 2 171 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 4,850 4,840 -10 -0.21 7,894 21,309,600 102,401,820,000 1 172 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 0 0 0 2 173 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 1 1,000 50,000 1 174 CSAP Catur Sentosa Adiprana Tbk. --U9---1 350 348 -2 -0.57 10 1,203,500 421,218,800 1 175 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 51 1 2.00 2,895 3,829,800 197,677,600 2 176 CSRA Cisadane Sawit Raya Tbk. --U1---2 380 366 -14 -3.68 653 4,704,700 1,698,828,800 2 177 CTBN Citra Tubindo Tbk. --U3---1 2,370 2,370 0 0.00 0 0 0 1 178 CTRA Ciputra Development Tbk. --M6XX-1 456 570 114 25.00 9,818 149,979,400 77,714,011,700 1 179 CTTH Citatah Tbk. --U2---2 53 50 -3 -5.66 22 230,600 11,616,800 2 180 DADA Diamond Citra Propertindo Tbk. --U6---2 348 354 6 1.72 1,558 14,197,000 5,204,652,600 2 181 DART Duta Anggada Realty Tbk. --U6---1 308 308 0 0.00 0 0 0 1 182 DAYA Duta Intidaya Tbk. --U9---2 466 460 -6 -1.29 10 2,600 1,196,000 2 183 DEAL Dewata Freightinternational Tbk. --U7---2 124 122 -2 -1.61 1,730 12,421,500 1,541,043,900 2 184 DEFI Danasupra Erapacific Tbk. --U8---2 1,875 1,875 0 0.00 1 500 937,500 2 185 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 3 104,800 5,240,000 1 186 DFAM Dafam Property Indonesia Tbk. --U9---2 346 346 0 0.00 0 0 0 2 187 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 188 DIGI Arkadia Digital Media Tbk. --U9---2 1,690 1,695 5 0.30 2 2,300 3,904,500 2 189 DILD Intiland Development Tbk. --U6---1 248 250 2 0.81 96 772,900 192,569,800 1 190 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 940 995 55 5.85 9 5,200 4,647,500 2 191 DKFT Central Omega Resources Tbk. --M2---2 93 102 9 9.68 466 4,455,000 433,788,000 2 192 DLTA Delta Djakarta Tbk. --U5---1 4,700 4,700 0 0.00 12 3,400 16,013,000 1 193 DMAS Puradelta Lestari Tbk. --M6K--1 150 166 16 10.67 2,747 44,729,700 7,176,336,000 1 194 DMMX Digital Mediatama Maxima Tbk. --U9---2 67 66 -1 -1.49 1,427 47,141,900 3,139,403,300 2 195 DMND Diamond Food Indonesia Tbk. --U5---1 955 965 10 1.05 36 17,900 16,915,000 1 196 DNAR Bank Oke Indonesia Tbk. --U8---1 310 300 -10 -3.23 5 1,000 303,000 1 197 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,500 3,500 0 0.00 3 3,300 11,550,000 2 198 DOID Delta Dunia Makmur Tbk. --M2---1 137 134 -3 -2.19 3,834 75,208,700 10,364,379,000 1 199 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 194 194 0 0.00 0 0 0 1 200 DPUM Dua Putra Utama Makmur Tbk. --U9---1 86 86 0 0.00 0 0 0 1 201 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 81 80 -1 -1.23 35 162,600 13,001,300 1 202 DSNG Dharma Satya Nusantara Tbk. --M1---1 332 336 4 1.20 20 828,500 275,355,000 1 203 DSSA Dian Swastatika Sentosa Tbk --U2---1 19,750 19,750 0 0.00 0 0 0 1 204 DUCK Jaya Bersama Indo Tbk. --U9---1 515 480 -35 -6.80 185 1,112,900 535,819,400 1 205 DUTI Duta Pertiwi Tbk --U6---2 4,990 4,990 0 0.00 0 0 0 2 206 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,100 2,160 60 2.86 16 6,500 13,930,000 1 207 DWGL Dwi Guna Laksana Tbk. --U9---2 252 250 -2 -0.79 8 10,900 2,727,000 2 208 DYAN Dyandra Media International Tbk. --M9---1 51 51 0 0.00 63 1,469,800 73,694,100 1 209 EAST Eastparc Hotel Tbk. --M9---2 57 58 1 1.75 105 971,700 55,826,000 2 210 ECII Electronic City Indonesia Tbk. --U9---2 780 780 0 0.00 0 0 0 2 211 EKAD Ekadharma International Tbk. --U3---1 830 850 20 2.41 78 60,600 51,209,000 1 212 ELSA Elnusa Tbk. --M2K--1 204 214 10 4.90 5,755 122,327,100 25,840,779,800 1 213 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 3 220,300 11,015,000 1 214 EMDE Megapolitan Developments Tbk. --U6---2 200 200 0 0.00 1 10,000 2,000,000 2 215 EMTK Elang Mahkota Teknologi Tbk. --U9---1 5,000 5,000 0 0.00 1 200 1,000,000 1 216 ENRG Energi Mega Persada Tbk. --U2---2 50 50 0 0.00 42 1,210,500 60,525,000 2 217 ENVY Envy Technologies Indonesia Tbk. --U9---2 114 107 -7 -6.14 115 1,067,900 114,265,300 2 218 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,190 2,040 -150 -6.85 12 13,200 26,928,000 2 219 ERAA Erajaya Swasembada Tbk. --M9XX-1 930 990 60 6.45 5,321 35,788,800 35,003,877,500 1 220 ERTX Eratex Djaja Tbk. --U4---2 128 135 7 5.47 1 200 27,000 2 221 ESIP Sinergi Inti Plastindo Tbk. --U3---2 174 173 -1 -0.57 3 300 50,100 2 222 ESSA Surya Esa Perkasa Tbk. --M2K--1 159 163 4 2.52 292 2,075,100 337,299,400 1 223 ESTA Esta Multi Usaha Tbk. --U9---2 105 105 0 0.00 525 2,783,200 280,937,700 2 224 ESTI Ever Shine Tex Tbk. --U4---1 50 50 0 0.00 1 10,000 500,000 1 225 ETWA Eterindo Wahanatama Tbk --U3---1 50 50 0 0.00 6 21,700 1,085,100 1 226 EXCL XL Axiata Tbk. --M7BX-1 2,150 2,380 230 10.70 4,771 17,230,100 40,654,944,000 1 227 FAST Fast Food Indonesia Tbk. --U9---2 1,015 1,020 5 0.49 12 4,500 4,722,500 2 228 FASW Fajar Surya Wisesa Tbk. XDU3---1 7,025 6,900 -125 -1.78 4 1,100 7,605,000 1 229 FILM MD Pictures Tbk. --U9---1 155 156 1 0.65 172 677,500 105,958,200 1 230 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 231 FIRE Alfa Energi Investama Tbk. --U2---2 135 139 4 2.96 861 3,190,400 438,250,400 2 232 FISH FKS Multi Agro Tbk. --U9---2 2,000 2,000 0 0.00 0 0 0 2 233 FITT Hotel Fitra International Tbk. --U9---2 55 59 4 7.27 24 3,500 196,800 2 234 FMII Fortune Mate Indonesia Tbk --U6---2 680 680 0 0.00 0 0 0 2 235 FOOD Sentra Food Indonesia Tbk. --U5---2 82 86 4 4.88 57 253,100 21,593,000 2 236 FORU Fortune Indonesia Tbk --U9---2 110 103 -7 -6.36 4 1,900 195,700 2 237 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 3 1,100 55,000 1 238 FPNI Lotte Chemical Titan Tbk. --U3---2 78 82 4 5.13 40 380,000 30,553,500 2 239 FREN Smartfren Telecom Tbk. --U7---1 76 95 19 25.00 14,577 539,135,200 47,537,114,400 1 240 FUJI Fuji Finance Indonesia Tbk. --U8---2 100 110 10 10.00 8 421,900 42,187,400 2 241 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 242 GDST Gunawan Dianjaya Steel Tbk. --U3---2 56 57 1 1.79 410 2,999,200 172,831,300 2 243 GDYR Goodyear Indonesia Tbk. --U4---1 1,410 1,410 0 0.00 0 0 0 1 244 GEMA Gema Grahasarana Tbk. --U9---2 372 372 0 0.00 0 0 0 2 245 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 246 GGRM Gudang Garam Tbk. --M5B3-1 46,650 49,825 3,175 6.81 6,511 2,521,600 124,335,315,000 1 247 GGRP Gunung Raja Paksi Tbk. --U3---2 280 274 -6 -2.14 11 10,500 2,934,200 2 248 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,500 1,550 50 3.33 1 100 155,000 1 249 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 191 210 19 9.95 3,437 42,961,500 8,847,187,800 1 250 GJTL Gajah Tunggal Tbk. --M4---1 324 358 34 10.49 585 4,539,800 1,607,125,400 1 251 GLOB Global Teleshop Tbk. --U9---2 350 350 0 0.00 0 0 0 2 252 GLVA Galva Technologies Tbk. --U9---2 218 204 -14 -6.42 83 122,800 25,174,600 2 253 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 76 82 6 7.89 799 16,809,100 1,339,103,500 1 254 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 18,950 18,875 -75 -0.40 5 500 9,160,000 2 255 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 196 191 -5 -2.55 4 800 153,900 2 256 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 257 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,185 1,175 -10 -0.84 69 76,400 89,592,500 1 258 GPRA Perdana Gapuraprima Tbk. --U6---1 50 51 1 2.00 52 997,300 50,403,300 1 259 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 260 GSMF Equity Development Investment Tbk. --U8---2 107 100 -7 -6.54 7 3,400 340,000 2 261 GTBO Garda Tujuh Buana Tbk --U2---2 80 80 0 0.00 12 33,400 2,630,600 2 262 GWSA Greenwood Sejahtera Tbk. --U6---1 92 99 7 7.61 45 396,000 38,437,500 1 263 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 4 600 30,000 1 264 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 265 HDFA Radana Bhaskara Finance Tbk. --U8---1 150 140 -10 -6.67 5 4,000 562,000 1 266 HDIT Hensel Davest Indonesia Tbk. --U9---1 680 675 -5 -0.74 2 300 203,000 1 267 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 268 HEAL Medikaloka Hermina Tbk. --U9---1 2,130 2,410 280 13.15 539 1,973,800 4,572,925,000 1 269 HELI Jaya Trishindo Tbk. --U7---2 181 189 8 4.42 13 2,400 451,400 2 270 HERO Hero Supermarket Tbk. --U9---1 800 800 0 0.00 11 32,600 26,080,000 1 271 HEXA Hexindo Adiperkasa Tbk. --U9---1 2,250 2,300 50 2.22 414 642,600 1,474,590,000 1 272 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 600 600 0 0.00 1 3,000 1,800,000 1 273 HKMU HK Metals Utama Tbk. --U9---1 91 118 27 29.67 454 12,867,700 1,452,282,500 1 274 HMSP H.M. Sampoerna Tbk. --M5LK-1 1,605 1,780 175 10.90 6,819 56,845,300 96,571,195,000 1 275 HOKI Buyung Poetra Sembada Tbk. --U5K--1 700 745 45 6.43 1,517 20,990,600 15,235,691,000 1 276 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 277 HOTL Saraswati Griya Lestari Tbk. --U9---1 84 88 4 4.76 18 7,000 555,900 1 278 HRME Menteng Heritage Realty Tbk. --U9---2 498 464 -34 -6.83 7 7,800 3,619,200 2 279 HRTA Hartadinata Abadi Tbk. --M5---1 256 260 4 1.56 9 2,800 722,600 1 280 HRUM Harum Energy Tbk. --M2K--1 1,360 1,375 15 1.10 436 811,600 1,117,061,000 1 281 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 2 400 20,000 2 282 IBFN Intan Baruprana Finance Tbk. --U8---2 286 286 0 0.00 2 21,000 6,006,000 2 283 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,300 8,300 0 0.00 0 0 0 1 284 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 10,000 10,250 250 2.50 5,092 5,343,900 54,300,740,000 1 285 ICON Island Concepts Indonesia Tbk. --U9---2 64 60 -4 -6.25 19 55,000 3,332,700 2 286 IDPR Indonesia Pondasi Raya Tbk. --U6---1 212 212 0 0.00 0 0 0 1 287 IFII Indonesia Fibreboard Industry Tbk. --U3---1 138 142 4 2.90 22 66,800 9,241,800 1 288 IFSH Ifishdeco Tbk. --U2---2 370 370 0 0.00 0 0 0 2 289 IGAR Champion Pacific Indonesia Tbk. --U3---1 210 230 20 9.52 69 221,500 48,160,000 1 290 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 291 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 3 2,100 105,000 1 292 IKAN Era Mandiri Cemerlang Tbk. --U5---2 208 218 10 4.81 222 1,964,300 423,238,400 2 293 IKBI Sumi Indo Kabel Tbk. --U4---2 248 232 -16 -6.45 13 12,700 2,949,800 2 294 IMAS Indomobil Sukses Internasional Tbk. --M4---1 446 545 99 22.20 606 2,151,200 1,142,345,300 1 295 IMJS Indomobil Multi Jasa Tbk. --M8---1 160 178 18 11.25 155 1,550,500 243,248,400 1 296 IMPC Impack Pratama Industri Tbk. --U3---2 1,060 1,065 5 0.47 21 544,200 577,833,500 2 297 INAF Indofarma (Persero) Tbk. --U5---1 1,120 1,120 0 0.00 1,432 4,003,900 4,512,469,000 1 298 INAI Indal Aluminium Industry Tbk. --U3---2 430 400 -30 -6.98 17 27,200 10,885,000 2 299 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 2 300 15,000 2 300 INCI Intanwijaya Internasional Tbk --U3---1 376 372 -4 -1.06 3 26,300 9,836,000 1 301 INCO Vale Indonesia Tbk. --M2XX-1 2,320 2,460 140 6.03 2,725 13,180,800 31,336,582,000 1 302 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,600 6,725 125 1.89 5,193 12,455,800 83,530,277,500 1 303 INDO Royalindo Investa Wijaya Tbk. --U6---2 59 60 1 1.69 35 182,600 10,854,500 2 304 INDR Indo-Rama Synthetics Tbk. --U4---1 2,000 2,100 100 5.00 44 41,900 88,319,000 1 305 INDS Indospring Tbk. --M4---1 1,700 1,740 40 2.35 3 300 518,000 1 306 INDX Tanah Laut Tbk --U9---2 50 50 0 0.00 0 0 0 2 307 INDY Indika Energy Tbk. --M2K--1 740 765 25 3.38 2,318 7,564,400 5,684,442,000 1 308 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 4,510 5,025 515 11.42 5,761 10,371,900 50,519,043,500 1 309 INOV Inocycle Technology Group Tbk. --M3---2 310 300 -10 -3.23 8 43,600 13,085,000 2 310 INPC Bank Artha Graha Internasional Tbk. --U8---1 50 50 0 0.00 7 5,700 285,000 1 311 INPP Indonesian Paradise Property Tbk. --U9---2 720 700 -20 -2.78 11 2,000 1,612,000 2 312 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,500 3,550 50 1.43 115 1,033,900 3,593,777,000 2 313 INRU Toba Pulp Lestari Tbk. --U3---2 860 900 40 4.65 1 100 90,000 2 314 INTA Intraco Penta Tbk. --U9---2 360 360 0 0.00 5 13,000 4,698,800 2 315 INTD Inter Delta Tbk --U9---2 206 236 30 14.56 2 200 49,200 2 316 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 11,925 12,950 1,025 8.60 4,046 3,885,500 49,223,930,000 1 317 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 294 298 4 1.36 1,152 8,165,100 2,451,866,600 2 318 IPCM Jasa Armada Indonesia Tbk. --U7---2 135 127 -8 -5.93 76 220,000 27,868,800 2 319 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 56 62 6 10.71 52 193,200 11,656,100 1 320 IPTV MNC Vision Networks Tbk. --U9---1 408 408 0 0.00 7,197 8,041,400 3,303,135,000 1 321 IRRA Itama Ranoraya Tbk. --U9---2 525 540 15 2.86 764 4,619,000 2,470,998,000 2 322 ISAT Indosat Tbk. --M7K--1 1,945 2,180 235 12.08 3,605 6,411,600 13,466,241,000 1 323 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 158 159 1 0.63 2,684 37,126,600 5,939,713,300 1 324 ITIC Indonesian Tobacco Tbk. --U5---2 3,100 3,800 700 22.58 1,780 2,087,300 7,244,448,000 2 325 ITMA Sumber Energi Andalan Tbk. --U9---2 264 284 20 7.58 42 18,583,200 4,944,412,200 2 326 ITMG Indo Tambangraya Megah Tbk. --M2XX-1 8,225 8,625 400 4.86 2,371 1,392,400 11,763,612,500 1 327 JAST Jasnita Telekomindo Tbk. --U7---2 470 438 -32 -6.81 9 12,700 5,562,600 2 328 JAWA Jaya Agra Wattie Tbk. --U1---1 82 82 0 0.00 0 0 0 1 329 JAYA Armada Berjaya Trans Tbk. --U7---2 53 55 2 3.77 25 57,300 3,188,400 2 330 JECC Jembo Cable Company Tbk. --U4---2 7,000 7,000 0 0.00 0 0 0 2 331 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 0 0 0 2 332 JIHD Jakarta International Hotels & Development Tbk. --U9---2 488 488 0 0.00 0 0 0 2 333 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 416 416 0 0.00 1 100,000 41,600,000 1 334 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 335 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 348 330 -18 -5.17 5 800 264,000 2 336 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 970 990 20 2.06 4,872 31,651,900 31,229,776,000 1 337 JRPT Jaya Real Property Tbk. --M6K--1 404 426 22 5.45 378 9,282,300 3,869,668,800 1 338 JSKY Sky Energy Indonesia Tbk. --U4---1 98 106 8 8.16 3,407 50,354,800 5,173,512,200 1 339 JSMR Jasa Marga (Persero) Tbk. --M7BX-1 2,880 3,300 420 14.58 5,571 13,924,800 43,868,708,000 1 340 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 920 0 0.00 0 0 0 2 341 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 830 830 0 0.00 11 175,900 145,998,500 2 342 KAEF Kimia Farma Tbk. --M5---1 1,305 1,305 0 0.00 2,340 8,900,300 11,657,372,000 1 343 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 13 128,600 6,430,300 2 344 KAYU Darmi Bersaudara Tbk. --U9---2 50 50 0 0.00 62 986,500 49,325,000 2 345 KBLI KMI Wire & Cable Tbk. --M4K--1 500 466 -34 -6.80 392 2,478,700 1,156,210,400 1 346 KBLM Kabelindo Murni Tbk. --U4---2 270 252 -18 -6.67 18 47,300 11,943,600 2 347 KBLV First Media Tbk. --U9---2 350 350 0 0.00 0 0 0 2 348 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 349 KDSI Kedawung Setia Industrial Tbk. --U3---2 700 755 55 7.86 5 1,100 807,000 2 350 KEEN Kencana Energi Lestari Tbk. --M7---1 340 374 34 10.00 28 86,700 31,990,200 1 351 KEJU Mulia Boga Raya Tbk. --U5---2 745 750 5 0.67 21 7,200 5,372,000 2 352 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 28 642,100 32,106,500 2 353 KICI Kedaung Indah Can Tbk --U5---1 222 236 14 6.31 7 3,400 776,600 1 354 KIJA Kawasan Industri Jababeka Tbk. --M6---1 120 141 21 17.50 611 4,402,800 581,159,400 1 355 KINO Kino Indonesia Tbk. --M5---1 1,960 2,050 90 4.59 1,237 4,234,400 8,743,711,500 1 356 KIOS Kioson Komersial Indonesia Tbk. --U9---2 188 180 -8 -4.26 11 4,200 765,900 2 357 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,260 1,260 0 0.00 0 0 0 2 358 KKGI Resource Alam Indonesia Tbk. --U2---1 160 166 6 3.75 6 4,800 794,100 1 359 KLBF Kalbe Farma Tbk. --M5BX-1 1,250 1,270 20 1.60 6,734 35,382,900 44,147,868,000 1 360 KMTR Kirana Megatara Tbk. --U3---2 200 258 58 29.00 30 25,100 5,250,400 2 361 KOBX Kobexindo Tractors Tbk. --U9---1 90 87 -3 -3.33 421 3,274,900 293,717,800 1 362 KOIN Kokoh Inti Arebama Tbk --U9---2 110 110 0 0.00 0 0 0 2 363 KONI Perdana Bangun Pusaka Tbk --U9---2 460 460 0 0.00 0 0 0 2 364 KOPI Mitra Energi Persada Tbk. --U7---2 585 585 0 0.00 0 0 0 2 365 KOTA DMS Propertindo Tbk. --U6---1 520 525 5 0.96 8 11,400 5,954,500 1 366 KPAL Steadfast Marine Tbk. --U4---1 107 108 1 0.93 88 466,300 50,454,900 1 367 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 7 27,600 1,380,000 2 368 KPIG MNC Land Tbk. --M9---2 117 117 0 0.00 138 5,562,300 648,061,400 2 369 KRAH Grand Kartech Tbk. --U4---2 452 424 -28 -6.19 7 3,400 1,449,600 2 370 KRAS Krakatau Steel (Persero) Tbk. --U3---1 166 183 17 10.24 1,157 11,151,100 1,947,305,600 1 371 KREN Kresna Graha Investama Tbk. --U9---1 302 282 -20 -6.62 319 1,907,600 541,030,000 1 372 LAND Trimitra Propertindo Tbk. --U6---2 434 470 36 8.29 17 210,900 94,945,400 2 373 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 374 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 375 LCKM LCK Global Kedaton Tbk. --U7---2 304 318 14 4.61 3 7,600 2,417,000 2 376 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 2 7,000 350,000 1 377 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 5,500 5,500 0 0.00 0 0 0 1 378 LINK Link Net Tbk. --M9---1 2,400 2,300 -100 -4.17 1,220 986,500 2,289,770,000 1 379 LION Lion Metal Works Tbk. --U3---1 300 290 -10 -3.33 34 48,900 13,714,400 1 380 LMAS Limas Indonesia Makmur Tbk --U9---2 50 51 1 2.00 124 985,000 49,940,600 2 381 LMPI Langgeng Makmur Industri Tbk. --U5---2 87 84 -3 -3.45 5 2,900 237,100 2 382 LMSH Lionmesh Prima Tbk. --U3---2 350 326 -24 -6.86 14 9,900 3,272,000 2 383 LPCK Lippo Cikarang Tbk --U6---1 482 600 118 24.48 459 1,674,200 943,373,300 1 384 LPGI Lippo General Insurance Tbk. --U8---1 3,650 3,650 0 0.00 0 0 0 1 385 LPIN Multi Prima Sejahtera Tbk --U4---2 170 171 1 0.59 1 800 136,800 2 386 LPKR Lippo Karawaci Tbk. --M6K--1 139 157 18 12.95 1,966 32,321,600 4,800,594,500 1 387 LPLI Star Pacific Tbk --U9---2 81 81 0 0.00 4 4,100 333,100 2 388 LPPF Matahari Department Store Tbk. --M9XX-1 1,095 1,285 190 17.35 11,183 46,137,400 56,783,840,500 1 389 LPPS Lippo Securities Tbk. --U8---2 73 72 -1 -1.37 9 10,700 736,100 2 390 LRNA Eka Sari Lorena Transport Tbk. --U7---2 125 156 31 24.80 6 600 79,400 2 391 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 800 830 30 3.75 2,185 19,831,500 16,224,890,000 1 392 LTLS Lautan Luas Tbk. --U9---1 468 488 20 4.27 25 165,600 78,357,200 1 393 LUCK Sentral Mitra Informatika Tbk. --U9---2 408 424 16 3.92 403 826,000 346,747,200 2 394 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 395 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 1 4,500 225,000 2 396 MAIN Malindo Feedmill Tbk. --M3K--1 478 505 27 5.65 1,227 7,341,600 3,635,057,100 1 397 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 9 17,700 885,000 1 398 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 399 MAPA Map Aktif Adiperkasa Tbk. --U9---2 1,590 1,590 0 0.00 462 1,271,000 1,968,681,500 2 400 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,650 1,550 -100 -6.06 8 5,500 8,771,500 2 401 MAPI Mitra Adiperkasa Tbk. --M9K--1 458 565 107 23.36 3,886 31,538,400 16,440,027,400 1 402 MARI Mahaka Radio Integra Tbk. --M9---2 162 158 -4 -2.47 29 155,100 23,707,600 2 403 MARK Mark Dynamics Indonesia Tbk. --U3---1 340 342 2 0.59 140 2,227,400 755,065,200 1 404 MASA Multistrada Arah Sarana Tbk. --U4---1 492 492 0 0.00 11 1,300 629,400 1 405 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,400 6,400 0 0.00 0 0 0 1 406 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,570 1,550 -20 -1.27 27 49,700 77,628,000 2 407 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 332 354 22 6.63 195 870,100 302,932,400 1 408 MBTO Martina Berto Tbk. --U5---1 68 72 4 5.88 64 102,500 8,732,500 1 409 MCAS M Cash Integrasi Tbk. --U9---2 1,015 965 -50 -4.93 68 64,700 64,435,500 2 410 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 82 87 5 6.10 99 987,600 83,910,900 1 411 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 2 200 10,000 1 412 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,080 1,090 10 0.93 1,954 46,741,700 52,444,548,500 2 413 MDKI Emdeki Utama Tbk. --U3---2 165 165 0 0.00 11 13,700 2,279,200 2 414 MDLN Modernland Realty Tbk. --M6---1 79 86 7 8.86 2,789 141,939,300 12,254,536,800 1 415 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 0 0 0 1 416 MEDC Medco Energi Internasional Tbk. --M2K--1 480 505 25 5.21 8,208 144,578,300 71,277,353,800 1 417 MEGA Bank Mega Tbk. XDU8---1 6,450 6,450 0 0.00 1 100 645,000 1 418 MERK Merck Tbk. --U5---2 1,830 1,850 20 1.09 38 52,700 97,516,000 2 419 META Nusantara Infrastructure Tbk. --U7---1 113 111 -2 -1.77 121 3,532,000 399,463,900 1 420 MFIN Mandala Multifinance Tbk. --U8---2 1,035 1,030 -5 -0.48 1 15,000 15,450,000 2 421 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 410 438 28 6.83 32 16,600 6,789,200 2 422 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 423 MGRO Mahkota Group Tbk. --M1K--1 635 645 10 1.57 125 1,227,000 789,069,500 1 424 MICE Multi Indocitra Tbk. --U9---2 344 340 -4 -1.16 8 4,700 1,582,800 2 425 MIDI Midi Utama Indonesia Tbk. --U9---2 1,250 1,250 0 0.00 1 100 125,000 2 426 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 2,060 2,100 40 1.94 1,315 2,757,000 5,772,941,000 1 427 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 2 500 25,000 2 428 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 1 100 5,000 2 429 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 430 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 2 10,000 500,000 2 431 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 15,850 0 0.00 0 0 0 2 432 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,850 11,275 425 3.92 29 41,700 469,215,000 1 433 MLIA Mulia Industrindo Tbk --U3---2 610 620 10 1.64 265 6,548,800 4,027,123,500 2 434 MLPL Multipolar Tbk. --M9---1 50 50 0 0.00 134 5,647,300 282,536,100 1 435 MLPT Multipolar Technology Tbk. --U9---1 344 394 50 14.53 2 200 80,800 1 436 MMLP Mega Manunggal Property Tbk. --M6---2 148 155 7 4.73 27 1,265,300 193,896,400 2 437 MNCN Media Nusantara Citra Tbk. --M9XX-1 1,000 1,050 50 5.00 11,282 36,257,200 36,643,206,000 1 438 MOLI Madusari Murni Indah Tbk. --U3---2 1,135 1,130 -5 -0.44 1 500 565,000 2 439 MPMX Mitra Pinasthika Mustika Tbk. --M9---1 480 570 90 18.75 614 3,374,500 1,829,006,200 1 440 MPOW Megapower Makmur Tbk. --U7---2 54 53 -1 -1.85 70 199,500 10,332,800 2 441 MPPA Matahari Putra Prima Tbk. --U9---1 82 87 5 6.10 262 2,116,600 181,861,900 1 442 MPRO Maha Properti Indonesia Tbk. --U6---2 1,135 1,110 -25 -2.20 2 200 229,500 2 443 MRAT Mustika Ratu Tbk. --U5---1 129 137 8 6.20 15 3,800 528,200 1 444 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,275 5,275 0 0.00 0 0 0 2 445 MSIN MNC Studios International Tbk. --M9---2 346 346 0 0.00 11 40,500 14,050,200 2 446 MSKY MNC Sky Vision Tbk. --U9---1 1,270 1,270 0 0.00 0 0 0 1 447 MTDL Metrodata Electronics Tbk. --M9K--1 1,185 1,185 0 0.00 302 1,043,100 1,287,441,500 1 448 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 1 100 5,000 2 449 MTLA Metropolitan Land Tbk. --U6---1 380 390 10 2.63 2 300 117,000 1 450 MTPS Meta Epsi Tbk. --U7---2 200 270 70 35.00 65 75,400 19,660,800 2 451 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 452 MTSM Metro Realty Tbk. --U6---2 202 202 0 0.00 7 3,500 673,400 2 453 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 50 50 0 0.00 22 142,900 7,145,000 2 454 MYOH Samindo Resources Tbk. --U2---1 1,335 1,275 -60 -4.49 92 237,300 299,255,000 1 455 MYOR Mayora Indah Tbk. --M5KB-1 1,810 1,890 80 4.42 1,708 5,050,000 9,263,548,500 1 456 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 457 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 458 MYTX Asia Pacific Investama Tbk. --U4---1 56 53 -3 -5.36 6 32,700 1,793,100 1 459 NASA Ayana Land International Tbk. --U9---2 226 212 -14 -6.19 10 59,300 12,648,600 2 460 NATO Nusantara Properti Internasional Tbk. --U9---2 1,120 1,120 0 0.00 458 62,407,800 68,078,361,500 2 461 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 154 154 0 0.00 0 0 0 2 462 NFCX NFC Indonesia Tbk. --U9---2 2,310 2,310 0 0.00 0 0 0 2 463 NICK Charnic Capital Tbk. --U9---2 306 306 0 0.00 0 0 0 2 464 NIKL Pelat Timah Nusantara Tbk. --U3---1 408 424 16 3.92 663 2,441,800 1,029,747,800 1 465 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 466 NIRO City Retail Developments Tbk. --U6---2 159 159 0 0.00 1 11,100 1,764,900 2 467 NISP Bank OCBC NISP Tbk. --U8---1 780 770 -10 -1.28 12 24,900 19,207,000 1 468 NOBU Bank Nationalnobu Tbk. --U8---1 915 915 0 0.00 0 0 0 1 469 NRCA Nusa Raya Cipta Tbk. --U6---1 274 284 10 3.65 57 403,200 112,452,200 1 470 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 471 NZIA Nusantara Almazia Tbk. --U6---1 264 246 -18 -6.82 18 13,800 3,396,400 1 472 OASA Protech Mitra Perkasa Tbk. --U7---2 280 280 0 0.00 0 0 0 2 473 OCAP Onix Capital Tbk. --U9---2 160 160 0 0.00 0 0 0 2 474 OKAS Ancora Indonesia Resources Tbk. --U9---2 61 57 -4 -6.56 84 1,585,300 94,931,800 2 475 OMRE Indonesia Prima Property Tbk --U6---2 338 338 0 0.00 0 0 0 2 476 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 89 89 0 0.00 48 576,100 51,452,400 2 477 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 4 34,100 1,705,000 1 478 PALM Provident Agro Tbk. --U1---2 198 236 38 19.19 9 6,700 1,573,800 2 479 PAMG Bima Sakti Pertiwi Tbk. --U6---1 104 97 -7 -6.73 9,281 79,670,700 7,873,715,800 1 480 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 78 73 -5 -6.41 9 33,800 2,470,900 2 481 PANR Panorama Sentrawisata Tbk. --U9---1 85 89 4 4.71 119 819,400 71,791,900 1 482 PANS Panin Sekuritas Tbk. --U8---1 900 945 45 5.00 35 47,400 46,234,000 1 483 PBID Panca Budi Idaman Tbk. --U3---1 835 870 35 4.19 22 27,800 23,656,000 1 484 PBRX Pan Brothers Tbk. --M4---1 216 218 2 0.93 119 1,202,200 271,522,400 1 485 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 750 0 0.00 0 0 0 1 486 PCAR Prima Cakrawala Abadi Tbk. --U5---2 240 238 -2 -0.83 7 800 192,200 2 487 PDES Destinasi Tirta Nusantara Tbk --U9---2 800 800 0 0.00 2 300 245,000 2 488 PEGE Panca Global Kapital Tbk. --U9---2 151 151 0 0.00 4 50,900 7,685,900 2 489 PEHA Phapros Tbk. --U5---2 975 940 -35 -3.59 73 160,800 153,659,000 2 490 PGAS Perusahaan Gas Negara Tbk. --M7BX-1 800 895 95 11.88 14,498 297,293,100 257,041,457,000 1 491 PGJO Tourindo Guide Indonesia Tbk. --U----3 95 94 -1 -1.05 4 10,300 917,700 3 492 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 320 316 -4 -1.25 2 200 61,600 2 493 PICO Pelangi Indah Canindo Tbk --U3---2 370 352 -18 -4.86 22 22,100 7,812,400 2 494 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 590 600 10 1.69 54 104,200 62,830,000 1 495 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 1 3,500 175,000 2 496 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 497 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,500 2,400 -100 -4.00 10 1,700 4,081,000 1 498 PMJS Putra Mandiri Jembar Tbk. --U9---2 105 117 12 11.43 58 434,500 47,442,000 2 499 PNBN Bank Pan Indonesia Tbk --M8K--1 740 785 45 6.08 337 3,188,300 2,448,192,000 1 500 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 4 20,500 1,025,000 1 501 PNIN Paninvest Tbk. --U8---1 700 725 25 3.57 69 396,200 291,635,500 1 502 PNLF Panin Financial Tbk. --M8K--1 194 206 12 6.19 1,348 17,345,000 3,475,152,300 1 503 PNSE Pudjiadi & Sons Tbk. --U9---2 560 550 -10 -1.79 1 2,500 1,375,000 2 504 POLA Pool Advista Finance Tbk. --U8---2 55 55 0 0.00 24 23,100 1,215,200 2 505 POLI Pollux Investasi Internasional Tbk. --U6---2 1,040 1,030 -10 -0.96 4 900 914,000 2 506 POLL Pollux Properti Indonesia Tbk. --U6---1 8,800 9,225 425 4.83 105 492,700 4,516,257,500 1 507 POLU Golden Flower Tbk. --U4---2 1,605 1,605 0 0.00 0 0 0 2 508 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 7 211,100 10,555,000 2 509 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 51 5,473,000 273,650,000 2 510 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 575 575 0 0.00 0 0 0 2 511 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 35 118,300 5,915,000 2 512 POWR Cikarang Listrindo Tbk. --M7---2 585 600 15 2.56 249 1,141,900 685,641,500 2 513 PPRE PP Presisi Tbk. --U7---1 110 129 19 17.27 2,062 25,334,400 3,152,314,000 1 514 PPRO PP Properti Tbk. --U6K--1 50 50 0 0.00 661 21,289,300 1,064,465,000 1 515 PRAS Prima Alloy Steel Universal Tbk. --U4---1 167 160 -7 -4.19 3 700 112,000 1 516 PRDA Prodia Widyahusada Tbk. --U9---1 3,070 3,100 30 0.98 112 855,000 2,650,378,000 1 517 PRIM Royal Prima Tbk. --U9---2 288 308 20 6.94 16 4,800 1,336,400 2 518 PSAB J Resources Asia Pasifik Tbk. --M2---2 198 197 -1 -0.51 2,156 27,549,500 5,435,602,300 2 519 PSDN Prasidha Aneka Niaga Tbk --U5---2 123 123 0 0.00 0 0 0 2 520 PSGO Palma Serasih Tbk. --U1---2 111 109 -2 -1.80 14 24,000 2,653,300 2 521 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 522 PSSI Pelita Samudera Shipping Tbk. --U7---1 148 145 -3 -2.03 96 530,400 74,394,500 1 523 PTBA Bukit Asam Tbk. --M2BX-1 2,110 2,160 50 2.37 4,797 18,666,000 39,845,011,000 1 524 PTIS Indo Straits Tbk. --U7---1 64 64 0 0.00 0 0 0 1 525 PTPP PP (Persero) Tbk. --M6XX-1 570 710 140 24.56 9,489 119,672,300 79,763,904,000 1 526 PTPW Pratama Widya Tbk. --U7---2 605 605 0 0.00 16 20,800 12,548,000 2 527 PTRO Petrosea Tbk. --M2---1 1,300 1,355 55 4.23 468 1,409,300 1,882,854,500 1 528 PTSN Sat Nusapersada Tbk --M4---1 156 179 23 14.74 2,955 32,701,800 6,577,715,300 1 529 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 4,550 0 0.00 0 0 0 2 530 PUDP Pudjiadi Prestige Tbk. --U9---1 222 222 0 0.00 0 0 0 1 531 PURA Putra Rajawali Kencana Tbk. --U7---2 71 76 5 7.04 9,847 82,053,500 6,108,736,300 2 532 PURE Trinitan Metals and Minerals Tbk. --U3---1 101 113 12 11.88 2,195 20,494,000 2,234,160,900 1 533 PWON Pakuwon Jati Tbk. --M6B3-1 344 416 72 20.93 9,153 110,719,500 42,581,082,800 1 534 PYFA Pyridam Farma Tbk --U5---2 172 172 0 0.00 1 200 34,400 2 535 PZZA Sarimelati Kencana Tbk. --U9---1 570 560 -10 -1.75 792 3,732,600 2,103,672,000 1 536 RAJA Rukun Raharja Tbk. --M7---1 103 103 0 0.00 2,714 26,339,200 2,717,207,100 1 537 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 510 620 110 21.57 3,185 29,643,100 17,029,945,500 1 538 RANC Supra Boga Lestari Tbk. --U9---1 286 294 8 2.80 3 800 232,200 1 539 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 50 3,271,300 163,565,000 1 540 RDTX Roda Vivatex Tbk --U6---1 4,700 4,800 100 2.13 1 200 960,000 1 541 REAL Repower Asia Indonesia Tbk. --U6---2 82 77 -5 -6.10 17,935 213,557,800 17,216,844,700 2 542 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 228 228 0 0.00 0 0 0 1 543 RICY Ricky Putra Globalindo Tbk --U4---1 133 125 -8 -6.02 4 1,100 138,300 1 544 RIGS Rig Tenders Indonesia Tbk. --U7---2 228 228 0 0.00 27 104,900 22,972,800 2 545 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 546 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 442 446 4 0.90 120 656,600 290,891,200 2 547 RMBA Bentoel Internasional Investama Tbk. --U5---1 262 250 -12 -4.58 11 12,600 3,296,600 1 548 RODA Pikko Land Development Tbk. --U6---2 50 50 0 0.00 8 124,400 6,220,100 2 549 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,250 1,260 10 0.80 22 286,000 359,501,500 1 550 RUIS Radiant Utama Interinsco Tbk. --U2---2 195 183 -12 -6.15 13 15,900 2,939,800 2 551 SAFE Steady Safe Tbk --U7---2 189 199 10 5.29 49 259,800 48,930,700 2 552 SAME Sarana Meditama Metropolitan Tbk. --M9---2 139 140 1 0.72 4 101,000 14,140,000 2 553 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 340 400 60 17.65 1,029 5,157,200 2,076,964,800 1 554 SAPX Satria Antaran Prima Tbk. --U7---2 1,165 1,165 0 0.00 0 0 0 2 555 SATU Kota Satu Properti Tbk. --U6---2 51 50 -1 -1.96 6 15,800 790,000 2 556 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 2,700 0 0.00 0 0 0 2 557 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,100 9,200 100 1.10 4 1,700 15,640,000 1 558 SCMA Surya Citra Media Tbk. --M9XX-1 790 845 55 6.96 3,494 38,645,300 31,604,192,500 1 559 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 560 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 2 1,000 50,000 2 561 SDPC Millennium Pharmacon International Tbk. --U9---1 79 81 2 2.53 21 23,000 1,866,700 1 562 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 795 800 5 0.63 1 10,000 8,000,000 1 563 SFAN Surya Fajar Capital Tbk. --U9---2 770 770 0 0.00 6 4,400 3,367,000 2 564 SGRO Sampoerna Agro Tbk. --U1---1 2,450 2,490 40 1.63 24 23,600 58,494,000 1 565 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,610 3,610 0 0.00 1 300 1,083,000 2 566 SHIP Sillo Maritime Perdana Tbk. --U7---2 675 670 -5 -0.74 93 469,000 317,405,000 2 567 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,240 1,305 65 5.24 2,997 11,249,100 14,669,144,500 1 568 SILO Siloam International Hospitals Tbk. --M9K--1 5,600 5,600 0 0.00 63 25,700 141,575,000 1 569 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 570 SIMP Salim Ivomas Pratama Tbk. --M1---1 232 242 10 4.31 457 6,751,200 1,603,915,600 1 571 SINI Singaraja Putra Tbk. --U3---2 1,370 1,370 0 0.00 0 0 0 2 572 SIPD Sierad Produce Tbk. --U3---2 850 840 -10 -1.18 2 200 168,000 2 573 SKBM Sekar Bumi Tbk. --U5---2 370 346 -24 -6.49 2 200 71,000 2 574 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 575 SKRN Superkrane Mitra Utama Tbk. --M6---2 420 422 2 0.48 29 653,300 274,535,600 2 576 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 577 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,770 4,790 20 0.42 83 348,700 1,673,680,000 2 578 SMAR Smart Tbk. --U1---2 2,330 2,500 170 7.30 10 5,600 13,283,000 2 579 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 226 244 18 7.96 1,152 11,236,600 2,683,491,200 1 580 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 670 810 140 20.90 42 30,200 24,039,000 1 581 SMDM Suryamas Dutamakmur Tbk. --U6---2 71 69 -2 -2.82 6 800 65,100 2 582 SMDR Samudera Indonesia Tbk. --U7---1 154 153 -1 -0.65 124 375,900 57,392,900 1 583 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 7,700 8,125 425 5.52 3,980 7,254,800 58,060,082,500 1 584 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 184 184 0 0.00 1 400 73,600 1 585 SMMA Sinarmas Multiartha Tbk. --U8---1 12,800 12,800 0 0.00 0 0 0 1 586 SMMT Golden Eagle Energy Tbk. --U2---2 95 89 -6 -6.32 14 135,300 12,062,500 2 587 SMRA Summarecon Agung Tbk. --M6K--1 424 510 86 20.28 8,124 120,790,700 57,882,456,300 1 588 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 589 SMSM Selamat Sempurna Tbk. --U4K--1 1,180 1,180 0 0.00 1,103 2,321,700 2,738,199,000 1 590 SOCI Soechi Lines Tbk. --M7---1 114 118 4 3.51 873 13,288,600 1,563,537,600 1 591 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,000 5,000 0 0.00 0 0 0 1 592 SOSS Shield On Service Tbk. --U9---2 398 394 -4 -1.01 6 2,400 918,200 2 593 SOTS Satria Mega Kencana Tbk. --U9---2 210 210 0 0.00 0 0 0 2 594 SPMA Suparma Tbk. --U3---1 270 256 -14 -5.19 14 18,000 4,748,400 1 595 SPTO Surya Pertiwi Tbk. --M9K--2 575 575 0 0.00 13 17,900 10,436,500 2 596 SQMI Wilton Makmur Indonesia Tbk. --U9---2 199 200 1 0.50 546 4,890,600 983,633,300 2 597 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 186 192 6 3.23 25 83,500 15,003,700 1 598 SRIL Sri Rejeki Isman Tbk. --M4LK-1 151 164 13 8.61 3,449 80,951,000 12,978,669,600 1 599 SRSN Indo Acidatama Tbk --U3---1 62 63 1 1.61 99 2,626,500 164,556,200 1 600 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,870 2,900 30 1.05 149 208,200 604,159,000 2 601 SSIA Surya Semesta Internusa Tbk. --M6K--1 372 400 28 7.53 1,577 46,805,900 18,478,064,800 1 602 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 1,005 1,045 40 3.98 770 10,153,600 10,107,763,000 1 603 SSTM Sunson Textile Manufacture Tbk --U4---2 420 420 0 0.00 0 0 0 2 604 STAR Buana Artha Anugerah Tbk. --U4---1 139 139 0 0.00 9 6,300 864,500 1 605 STTP Siantar Top Tbk. --U5---2 9,525 9,525 0 0.00 0 0 0 2 606 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 607 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 0 0 0 1 608 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 4,000 0 0.00 0 0 0 2 609 SURE Super Energy Tbk. --U2---2 2,850 2,850 0 0.00 0 0 0 2 610 SWAT Sriwahana Adityakarta Tbk. --U3---2 90 92 2 2.22 83 412,100 36,831,900 2 611 TALF Tunas Alfin Tbk. --U3---2 260 260 0 0.00 0 0 0 2 612 TAMA Lancartama Sejati Tbk. --U6---2 159 165 6 3.77 23 35,400 5,549,200 2 613 TAMU Pelayaran Tamarin Samudra Tbk. --D7---2 180 180 0 0.00 0 0 0 2 614 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 615 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 3 2,000 100,000 1 616 TBIG Tower Bersama Infrastructure Tbk. --M7LK-1 905 950 45 4.97 2,069 58,533,200 54,187,125,000 1 617 TBLA Tunas Baru Lampung Tbk. --M5---1 490 535 45 9.18 861 2,827,900 1,470,576,900 1 618 TBMS Tembaga Mulia Semanan Tbk. --U3---2 695 685 -10 -1.44 4 1,200 787,500 2 619 TCID Mandom Indonesia Tbk. --U5---1 9,200 9,275 75 0.82 1 100 927,500 1 620 TCPI Transcoal Pacific Tbk. --U7---2 4,830 4,990 160 3.31 10,764 10,189,400 49,925,970,500 2 621 TDPM Tridomain Performance Materials Tbk. --M3K--1 166 160 -6 -3.61 96 265,100 41,986,100 1 622 TEBE Dana Brata Luhur Tbk. --M7---2 1,630 1,630 0 0.00 30 53,000 86,390,000 2 623 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 135 141 6 4.44 2,732 67,183,400 9,390,606,300 1 624 TFAS Telefast Indonesia Tbk. --U9---2 175 184 9 5.14 32 272,000 48,936,300 2 625 TFCO Tifico Fiber Indonesia Tbk. --U4---2 232 220 -12 -5.17 1 100 22,000 2 626 TGKA Tigaraksa Satria Tbk. --U9---2 5,025 5,025 0 0.00 0 0 0 2 627 TGRA Terregra Asia Energy Tbk. --U7---1 65 65 0 0.00 64 398,500 25,478,000 1 628 TIFA Tifa Finance Tbk. --U8---2 188 188 0 0.00 1 10,000 1,880,000 2 629 TINS Timah Tbk. --M2K--1 448 515 67 14.96 4,086 43,706,700 21,275,017,100 1 630 TIRA Tira Austenite Tbk --U9---2 290 290 0 0.00 1 1,000 290,000 2 631 TIRT Tirta Mahakam Resources Tbk --U3---1 57 57 0 0.00 2 18,100 1,031,700 1 632 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 4,780 5,225 445 9.31 5,770 8,822,300 44,886,690,500 1 633 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,200 3,330 130 4.06 13,026 115,495,000 375,771,254,000 1 634 TMAS Temas Tbk. --M7---1 99 98 -1 -1.01 538 11,433,200 1,130,097,600 1 635 TMPO Tempo Intimedia Tbk. --U9---2 159 149 -10 -6.29 2 200 31,800 2 636 TNCA Trimuda Nuansa Citra Tbk. --U7---2 230 230 0 0.00 25 22,900 4,972,400 2 637 TOBA Toba Bara Sejahtra Tbk. --U2---1 366 350 -16 -4.37 18 54,100 18,780,000 1 638 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 877 436,200 21,810,000 1 639 TOTL Total Bangun Persada Tbk. --M6---1 300 306 6 2.00 376 2,889,800 879,104,600 1 640 TOTO Surya Toto Indonesia Tbk. --U3---2 191 212 21 10.99 13 13,400 2,838,400 2 641 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 660 715 55 8.33 5,435 159,416,100 108,462,549,500 1 642 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 6,850 7,300 450 6.57 2,609 9,408,200 67,547,660,000 2 643 TPMA Trans Power Marine Tbk. --U7---2 298 298 0 0.00 4 1,200 353,400 2 644 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 645 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 646 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 128 130 2 1.56 1 100 13,000 1 647 TRIN Perintis Triniti Properti Tbk. --U6---2 208 204 -4 -1.92 252 15,528,200 3,164,667,800 2 648 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 649 TRIS Trisula International Tbk. --U4---2 274 256 -18 -6.57 6 16,400 4,412,400 2 650 TRST Trias Sentosa Tbk. --U3---1 360 360 0 0.00 2 3,000 1,080,000 1 651 TRUK Guna Timur Raya Tbk. --U7---2 84 85 1 1.19 41 676,300 57,045,500 2 652 TRUS Trust Finance Indonesia Tbk --U8---2 360 360 0 0.00 0 0 0 2 653 TSPC Tempo Scan Pacific Tbk. --U5---1 1,100 1,130 30 2.73 37 18,300 20,856,000 1 654 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,240 3,190 -50 -1.54 12 7,000 21,770,000 2 655 TURI Tunas Ridean Tbk. --U9---1 1,330 1,330 0 0.00 0 0 0 1 656 UCID Uni-Charm Indonesia Tbk. --U4---1 1,190 1,185 -5 -0.42 428 533,200 643,397,500 1 657 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,370 1,390 20 1.46 421 607,200 858,509,500 1 658 UNIC Unggul Indah Cahaya Tbk. --U3---1 2,600 2,600 0 0.00 4 2,000 5,200,000 1 659 UNIT Nusantara Inti Corpora Tbk --U4---2 145 147 2 1.38 8 17,700 2,601,400 2 660 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 51 52 1 1.96 67 1,226,100 61,687,600 1 661 UNTR United Tractors Tbk. --M9BX-1 17,150 18,000 850 4.96 3,746 3,779,900 67,120,980,000 1 662 UNVR Unilever Indonesia Tbk. --M5BX-1 7,100 7,300 200 2.82 6,268 8,882,300 63,991,717,500 1 663 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,790 1,785 -5 -0.28 19 159,400 285,296,500 2 664 VICO Victoria Investama Tbk. --U8---1 107 104 -3 -2.80 11 15,200 1,525,900 1 665 VINS Victoria Insurance Tbk. --U8---2 109 102 -7 -6.42 25 138,000 14,141,800 2 666 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 7 45,200 2,260,000 1 667 VOKS Voksel Electric Tbk. --U4---1 260 266 6 2.31 29 49,500 12,892,600 1 668 VRNA Verena Multi Finance Tbk. --U8---2 130 140 10 7.69 1 100 14,000 2 669 WAPO Wahana Pronatural Tbk. --U9---2 70 80 10 14.29 8 17,300 1,420,700 2 670 WEGE Wijaya Karya Bangunan Gedung Tbk. CDM6K--1 173 194 21 12.14 6,183 153,680,300 29,111,720,700 1 671 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 85 89 4 4.71 149 1,051,500 92,258,800 1 672 WICO Wicaksana Overseas International Tbk. --U9---2 590 590 0 0.00 0 0 0 2 673 WIIM Wismilak Inti Makmur Tbk. --M5---1 108 112 4 3.70 401 3,970,300 441,421,000 1 674 WIKA Wijaya Karya (Persero) Tbk. --M6XX-1 910 1,135 225 24.73 10,373 96,749,300 101,344,992,000 1 675 WINS Wintermar Offshore Marine Tbk. --U7---1 88 92 4 4.55 6 48,100 4,423,200 1 676 WOMF Wahana Ottomitra Multiartha Tbk. XDU8---1 210 212 2 0.95 91 932,800 196,832,400 1 677 WOOD Integra Indocabinet Tbk. --M5K--1 266 300 34 12.78 849 13,031,100 3,819,899,600 1 678 WOWS Ginting Jaya Energi Tbk. --U2---2 50 51 1 2.00 178 4,097,000 205,548,400 2 679 WSBP Waskita Beton Precast Tbk. --M3K--1 141 173 32 22.70 6,986 232,948,200 37,359,344,700 1 680 WSKT Waskita Karya (Persero) Tbk. --M6LK-1 510 635 125 24.51 13,433 251,951,800 147,630,581,000 1 681 WTON Wijaya Karya Beton Tbk. --M3K--1 240 288 48 20.00 3,811 66,057,100 16,982,512,200 1 682 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 22 84,000 4,200,000 2 683 YPAS Yanaprima Hastapersada Tbk --U3---2 226 226 0 0.00 0 0 0 2 684 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 190 218 28 14.74 5 4,700 901,000 2 685 ZBRA Zebra Nusantara Tbk --U9---2 50 50 0 0.00 3 10,100 505,000 2 686 ZINC Kapuas Prima Coal Tbk. --U2---2 179 188 9 5.03 2,092 91,436,300 17,069,114,700 2 687 ZONE Mega Perintis Tbk. --U4---2 428 428 0 0.00 57 111,600 47,682,000 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------