STOCK QUOTATION ------------------- DATE : Tuesday, 14 April 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 6,525 6,700 175 2.68 951 1,034,500 6,856,575,000 1 2 ABBA Mahaka Media Tbk. --U9---2 51 52 1 1.96 295 10,557,700 544,968,100 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 5,575 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U9---1 1,395 1,485 90 6.45 1 100 148,500 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,195 1,220 25 2.09 9,754 16,541,600 20,106,572,000 1 6 ACST Acset Indonusa Tbk. --U6---1 290 286 -4 -1.38 654 4,531,000 1,279,766,200 1 7 ADES Akasha Wira International Tbk. --U5---2 750 745 -5 -0.67 19 15,500 11,480,000 2 8 ADHI Adhi Karya (Persero) Tbk. --M6K--1 635 650 15 2.36 2,261 27,384,700 17,911,864,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. XDU8---1 6,950 6,825 -125 -1.80 1,755 1,535,500 10,138,715,000 1 10 ADMG Polychem Indonesia Tbk --U3---1 102 104 2 1.96 38 122,700 12,713,900 1 11 ADRO Adaro Energy Tbk. --M2BX-1 1,040 1,080 40 3.85 5,396 24,122,100 25,690,722,500 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 454 452 -2 -0.44 23 231,000 100,763,200 2 13 AGII Aneka Gas Industri Tbk. --M3---1 438 438 0 0.00 75 239,500 105,614,200 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 100 102 2 2.00 403 4,136,700 419,526,400 1 15 AGRS Bank IBK Indonesia Tbk. XRU8---2 139 137 -2 -1.44 16 18,600 2,522,100 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 51 1 2.00 11 47,600 2,380,200 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 0 0 0 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 360 340 -20 -5.56 6 30,100 10,238,000 2 21 AKRA AKR Corporindo Tbk. --M9XX-1 2,020 2,060 40 1.98 2,791 24,529,400 50,144,813,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 216 202 -14 -6.48 33 107,400 21,716,400 2 23 ALDO Alkindo Naratama Tbk. --U3---2 438 438 0 0.00 0 0 0 2 24 ALKA Alakasa Industrindo Tbk --U3---2 358 366 8 2.23 1 100 36,600 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 173 174 1 0.58 1 100 17,400 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 400 374 -26 -6.50 4 5,500 2,057,000 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 296 296 0 0.00 0 0 0 2 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 224 210 -14 -6.25 68 259,000 56,190,800 1 29 AMAR Bank Amar Indonesia Tbk. --U8---2 173 175 2 1.16 17 41,600 7,098,100 2 30 AMFG Asahimas Flat Glass Tbk. --U3---1 2,440 2,500 60 2.46 13 7,600 19,996,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 388 388 0 0.00 0 0 0 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,180 2,170 -10 -0.46 3 600 1,302,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. --M9---1 830 830 0 0.00 51 73,900 61,438,500 1 34 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 5 6,000 300,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 515 515 0 0.00 0 0 0 1 36 ANTM Aneka Tambang Tbk. --M2XX-1 535 555 20 3.74 6,057 84,352,000 46,383,691,000 1 37 APEX Apexindo Pratama Duta Tbk. --U2---2 120 116 -4 -3.33 20 418,400 49,142,700 2 38 APIC Pacific Strategic Financial Tbk. --U8---2 745 745 0 0.00 3 500 372,500 2 39 APII Arita Prima Indonesia Tbk. --U9---2 200 200 0 0.00 0 0 0 2 40 APLI Asiaplast Industries Tbk. --U3---1 130 121 -9 -6.92 12 25,800 3,175,700 1 41 APLN Agung Podomoro Land Tbk. --M6K--1 105 111 6 5.71 1,080 14,793,400 1,642,167,500 1 42 ARGO Argo Pantes Tbk --U4---2 825 825 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U2---2 600 600 0 0.00 4 5,300 3,176,000 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,400 1,400 0 0.00 0 0 0 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --M3---1 354 354 0 0.00 31 63,300 22,429,600 1 47 ARTA Arthavest Tbk --U9---2 372 372 0 0.00 0 0 0 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 49 ARTO Bank Artos Indonesia Tbk. --U8---2 850 1,020 170 20.00 518 1,789,700 1,568,909,000 2 50 ASBI Asuransi Bintang Tbk. --U8---2 250 270 20 8.00 1 100 27,000 2 51 ASDM Asuransi Dayin Mitra Tbk. --U8---1 940 940 0 0.00 0 0 0 1 52 ASGR Astra Graphia Tbk. --U9---1 835 840 5 0.60 26 35,500 29,819,500 1 53 ASII Astra International Tbk. --M4BX-1 3,960 3,960 0 0.00 9,434 64,571,400 255,690,900,000 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 109 111 2 1.83 27 16,800 1,800,000 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,175 1,175 0 0.00 6 4,100 4,827,000 1 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 390 392 2 0.51 858 13,970,800 5,459,031,600 2 57 ASRI Alam Sutera Realty Tbk. --M6---1 115 125 10 8.70 2,064 31,745,600 3,845,191,700 1 58 ASRM Asuransi Ramayana Tbk. --U8---2 2,000 1,880 -120 -6.00 4 600 1,143,000 2 59 ASSA Adi Sarana Armada Tbk. --M7K--1 318 318 0 0.00 370 7,249,200 2,300,600,200 1 60 ATIC Anabatic Technologies Tbk. --U9---1 720 720 0 0.00 0 0 0 1 61 AUTO Astra Otoparts Tbk. --M4---1 820 835 15 1.83 142 438,200 364,940,000 1 62 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 0 0.00 30 490,700 24,535,000 2 63 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 0 0 0 2 64 BACA Bank Capital Indonesia Tbk. --U8---2 420 420 0 0.00 39 326,900 132,442,000 2 65 BAJA Saranacentral Bajatama Tbk. --U3---2 53 54 1 1.89 29 86,500 4,665,900 2 66 BALI Bali Towerindo Sentra Tbk. --U7---2 620 620 0 0.00 0 0 0 2 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 0 0 0 1 68 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 5 2,700 135,000 2 69 BATA Sepatu Bata Tbk. --U4---1 610 615 5 0.82 10 7,600 4,463,000 1 70 BAYU Bayu Buana Tbk --U9---2 995 965 -30 -3.02 14 5,800 5,421,500 2 71 BBCA Bank Central Asia Tbk. --M8B3-1 27,500 27,575 75 0.27 14,674 19,159,200 526,259,712,500 1 72 BBHI Bank Harda Internasional Tbk. --U8---2 84 79 -5 -5.95 24 354,000 28,078,800 2 73 BBKP Bank Bukopin Tbk. --M8---1 116 120 4 3.45 901 11,862,300 1,418,588,000 1 74 BBLD Buana Finance Tbk. --U8---2 414 422 8 1.93 3 400 166,400 2 75 BBMD Bank Mestika Dharma Tbk. --U8---1 1,140 1,140 0 0.00 26 15,600 16,941,500 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 3,990 4,150 160 4.01 7,515 28,841,600 118,321,572,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 2,770 2,900 130 4.69 21,909 219,734,000 625,288,261,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 2 3,400 170,000 1 79 BBTN Bank Tabungan Negara (Persero) Tbk. XDM8LK-1 920 990 70 7.61 4,358 46,796,300 45,197,164,500 1 80 BBYB Bank Yudha Bhakti Tbk. --U8---1 286 286 0 0.00 0 0 0 1 81 BCAP MNC Kapital Indonesia Tbk. --M8---1 168 173 5 2.98 22 120,100 20,666,800 1 82 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 83 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 7 61,300 3,065,000 2 84 BDMN Bank Danamon Indonesia Tbk. XDU8---1 2,240 2,250 10 0.45 890 2,460,900 5,473,710,000 1 85 BEEF Estika Tata Tiara Tbk. --M1---2 226 236 10 4.42 191 1,048,200 247,087,200 2 86 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 4 3,100 155,000 2 87 BELL Trisula Textile Industries Tbk. --U4---2 625 660 35 5.60 4 15,000 9,572,500 2 88 BESS Batulicin Nusantara Maritim Tbk. --U7---2 238 240 2 0.84 114 1,347,700 322,343,200 2 89 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 140 140 0 0.00 1,041 24,075,700 3,398,242,500 1 90 BFIN BFI Finance Indonesia Tbk. --M8---2 322 330 8 2.48 53 347,000 114,749,000 2 91 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 7 18,500 925,000 2 92 BHIT MNC Investama Tbk. --M9---1 52 51 -1 -1.92 142 2,024,400 103,553,700 1 93 BIKA Binakarya Jaya Abadi Tbk. --U6---2 206 206 0 0.00 0 0 0 2 94 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 2 200 10,000 2 95 BINA Bank Ina Perdana Tbk. --U8---1 940 970 30 3.19 24 262,600 254,445,000 1 96 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 2 2,200 110,000 2 97 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 0 0 0 2 98 BIRD Blue Bird Tbk. --M7---1 1,015 1,015 0 0.00 187 417,500 424,375,500 1 99 BISI BISI International Tbk. --U1---1 740 780 40 5.41 67 134,400 104,019,000 1 100 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 845 905 60 7.10 1,822 9,945,600 8,790,559,000 1 101 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 515 545 30 5.83 1,226 9,371,100 5,038,083,000 1 102 BKDP Bukit Darmo Property Tbk --U6---2 50 50 0 0.00 3 21,300 1,065,000 2 103 BKSL Sentul City Tbk. --U6K--1 50 50 0 0.00 64 2,455,100 122,755,000 1 104 BKSW Bank QNB Indonesia Tbk. --U8---2 80 78 -2 -2.50 21 189,500 15,159,200 2 105 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 0 0 0 1 106 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 3,250 0 0.00 0 0 0 2 107 BLUE Berkah Prima Perkasa Tbk. --U9---2 480 484 4 0.83 106 108,000 52,084,200 2 108 BMAS Bank Maspion Indonesia Tbk. --U8---2 250 270 20 8.00 1 100 27,000 2 109 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 4,470 4,570 100 2.24 11,617 66,424,000 301,953,077,000 1 110 BMSR Bintang Mitra Semestaraya Tbk --U9---1 52 52 0 0.00 12 148,000 7,610,300 1 111 BMTR Global Mediacom Tbk. --M9K--1 224 226 2 0.89 3,001 83,352,800 18,881,839,000 1 112 BNBA Bank Bumi Arta Tbk. --U8---1 278 286 8 2.88 28 55,600 15,103,600 1 113 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 7 14,700 735,000 2 114 BNGA Bank CIMB Niaga Tbk. --M8K--1 695 705 10 1.44 688 4,127,700 2,909,620,500 1 115 BNII Bank Maybank Indonesia Tbk. XDU8---1 146 148 2 1.37 76 532,000 79,168,000 1 116 BNLI Bank Permata Tbk. --M8K--1 1,230 1,225 -5 -0.41 1,648 34,221,600 41,612,321,000 1 117 BOGA Bintang Oto Global Tbk. --U9K--2 1,550 1,550 0 0.00 8 12,200 18,879,500 2 118 BOLA Bali Bintang Sejahtera Tbk. --U9---2 137 142 5 3.65 17 35,200 4,611,000 2 119 BOLT Garuda Metalindo Tbk. --U4---2 760 760 0 0.00 0 0 0 2 120 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 71 69 -2 -2.82 316 3,039,900 204,701,200 2 121 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,180 1,185 5 0.42 1 100 118,500 2 122 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 123 BPTR Batavia Prosperindo Trans Tbk. --M7---1 82 81 -1 -1.22 24 36,900 2,960,600 1 124 BRAM Indo Kordsa Tbk. --U4---1 3,950 3,950 0 0.00 0 0 0 1 125 BRIS Bank BRIsyariah Tbk. --M8---1 200 202 2 1.00 1,497 26,254,600 5,382,126,400 1 126 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 8 108,800 5,440,000 2 127 BRNA Berlina Tbk. --U3---2 1,000 1,000 0 0.00 0 0 0 2 128 BRPT Barito Pacific Tbk. --M3XX-1 905 985 80 8.84 7,697 105,883,000 100,473,479,500 1 129 BSDE Bumi Serpong Damai Tbk. --M6XX-1 820 840 20 2.44 2,441 12,208,300 10,180,363,000 1 130 BSIM Bank Sinarmas Tbk. --U8---1 494 500 6 1.21 1 100 50,000 1 131 BSSR Baramulti Suksessarana Tbk. --U2---2 1,675 1,650 -25 -1.49 17 4,100 6,791,000 2 132 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 133 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 0 0 0 2 134 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 135 BTON Betonjaya Manunggal Tbk. --U3---2 162 160 -2 -1.23 7 41,500 6,640,000 2 136 BTPN Bank BTPN Tbk. --U8---1 1,905 1,805 -100 -5.25 172 403,600 729,005,500 1 137 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --M8XX-1 2,740 2,550 -190 -6.93 6,656 26,842,900 69,484,556,000 1 138 BUDI Budi Starch & Sweetener Tbk. --U5---1 88 88 0 0.00 44 1,041,000 91,604,400 1 139 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,100 1,090 -10 -0.91 24 24,800 26,134,000 2 140 BULL Buana Lintas Lautan Tbk. --M7---1 156 159 3 1.92 358 76,820,400 12,204,962,100 1 141 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 128 11,979,600 598,980,000 2 142 BUVA Bukit Uluwatu Villa Tbk. --U9---2 57 61 4 7.02 12 5,600 339,600 2 143 BVIC Bank Victoria International Tbk. --U8---1 58 59 1 1.72 8 20,100 1,185,600 1 144 BWPT Eagle High Plantations Tbk. --U1---1 83 85 2 2.41 481 15,405,400 1,313,757,200 1 145 BYAN Bayan Resources Tbk. --U2---1 14,500 14,500 0 0.00 0 0 0 1 146 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 6 17,000 850,000 2 147 CAMP Campina Ice Cream Industry Tbk. --U5---1 186 193 7 3.76 81 116,000 22,102,100 1 148 CANI Capitol Nusantara Indonesia Tbk. --U7---2 206 206 0 0.00 0 0 0 2 149 CARE Metro Healthcare Indonesia Tbk. --U9---2 322 308 -14 -4.35 882 68,684,600 21,297,120,000 2 150 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 55 56 1 1.82 93 897,600 50,695,500 1 151 CASA Capital Financial Indonesia Tbk. --U8---2 398 398 0 0.00 0 0 0 2 152 CASS Cardig Aero Services Tbk. --U7---2 540 540 0 0.00 0 0 0 2 153 CBMF Cahaya Bintang Medan Tbk. --U5---2 216 216 0 0.00 107 1,437,800 308,930,400 2 154 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 226 232 6 2.65 92 1,881,700 427,893,600 2 155 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,315 1,500 185 14.07 179 406,300 591,742,000 1 156 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 52 52 0 0.00 119 2,156,900 112,231,700 2 157 CFIN Clipan Finance Indonesia Tbk. --U8---1 184 186 2 1.09 36 141,400 25,695,500 1 158 CINT Chitose Internasional Tbk. --U5---2 258 272 14 5.43 3 17,500 4,679,600 2 159 CITA Cita Mineral Investindo Tbk. --U2---2 1,650 1,650 0 0.00 0 0 0 2 160 CITY Natura City Developments Tbk. --U6---1 56 56 0 0.00 7 17,100 914,300 1 161 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 162 CLAY Citra Putra Realty Tbk. --U9---2 2,270 2,390 120 5.29 20 54,000 123,800,000 2 163 CLEO Sariguna Primatirta Tbk. --M5K--1 412 422 10 2.43 720 6,556,400 2,739,271,200 1 164 CLPI Colorpak Indonesia Tbk. --U9---2 645 615 -30 -4.65 13 3,700 2,303,500 2 165 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,595 1,595 0 0.00 0 0 0 1 166 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 167 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 482 97,100 4,855,000 1 168 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 169 CNTX Century Textile Industry Tbk. --U4---2 262 260 -2 -0.76 10 4,100 1,043,600 2 170 COCO Wahana Interfood Nusantara Tbk. --U5---2 820 820 0 0.00 0 0 0 2 171 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 0 0 0 2 172 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 4,320 4,640 320 7.41 10,748 22,502,000 101,970,023,000 1 173 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 4 13,100 655,000 2 174 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 0 0 0 1 175 CSAP Catur Sentosa Adiprana Tbk. --U9---1 370 370 0 0.00 4 600 222,000 1 176 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 8 11,400 570,000 2 177 CSMI Cipta Selera Murni Tbk. --U9---2 184 177 -7 -3.80 785 4,183,200 733,936,800 2 178 CSRA Cisadane Sawit Raya Tbk. --U1---2 308 310 2 0.65 555 3,143,600 933,160,400 2 179 CTBN Citra Tubindo Tbk. --U3---1 2,370 2,370 0 0.00 0 0 0 1 180 CTRA Ciputra Development Tbk. --M6XX-1 615 620 5 0.81 2,595 52,614,000 32,763,181,000 1 181 CTTH Citatah Tbk. --U2---2 50 50 0 0.00 7 234,400 11,720,000 2 182 DADA Diamond Citra Propertindo Tbk. --U6---2 376 380 4 1.06 270 3,209,900 1,209,026,200 2 183 DART Duta Anggada Realty Tbk. --U6---1 254 250 -4 -1.57 1 9,800 2,450,000 1 184 DAYA Duta Intidaya Tbk. --U9---2 575 600 25 4.35 19 107,200 62,885,500 2 185 DEAL Dewata Freightinternational Tbk. --U7---2 133 138 5 3.76 1,125 8,026,400 1,085,192,800 2 186 DEFI Danasupra Erapacific Tbk. --U8---2 1,855 1,865 10 0.54 7 5,200 9,662,000 2 187 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 1 5,000 250,000 1 188 DFAM Dafam Property Indonesia Tbk. --U9---2 400 400 0 0.00 0 0 0 2 189 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 0 0 0 1 190 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 0 0.00 0 0 0 2 191 DILD Intiland Development Tbk. --U6---1 240 240 0 0.00 21 40,900 9,756,400 1 192 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 850 850 0 0.00 68 2,836,100 2,411,365,500 2 193 DKFT Central Omega Resources Tbk. --M2---2 96 100 4 4.17 261 1,887,500 187,980,700 2 194 DLTA Delta Djakarta Tbk. --U5---1 4,800 4,800 0 0.00 5 6,100 29,280,000 1 195 DMAS Puradelta Lestari Tbk. --M6K--1 183 191 8 4.37 5,356 84,452,400 16,002,162,700 1 196 DMMX Digital Mediatama Maxima Tbk. --U9---2 63 62 -1 -1.59 210 2,678,000 165,886,100 2 197 DMND Diamond Food Indonesia Tbk. --U5---1 940 960 20 2.13 28 22,000 20,947,000 1 198 DNAR Bank Oke Indonesia Tbk. --U8---1 264 284 20 7.58 3 300 83,200 1 199 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,500 3,500 0 0.00 8 2,800 9,792,000 2 200 DOID Delta Dunia Makmur Tbk. --M2---1 130 144 14 10.77 2,225 45,053,000 6,315,037,500 1 201 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 194 186 -8 -4.12 1 100 18,600 1 202 DPUM Dua Putra Utama Makmur Tbk. --U9---1 86 86 0 0.00 0 0 0 1 203 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 80 80 0 0.00 36 382,500 30,064,400 1 204 DSNG Dharma Satya Nusantara Tbk. --M1---1 322 322 0 0.00 88 1,208,000 387,802,200 1 205 DSSA Dian Swastatika Sentosa Tbk --U2---1 19,750 19,750 0 0.00 0 0 0 1 206 DUCK Jaya Bersama Indo Tbk. --U9---1 404 404 0 0.00 127 179,200 72,234,400 1 207 DUTI Duta Pertiwi Tbk --U6---2 4,990 4,990 0 0.00 0 0 0 2 208 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,140 2,160 20 0.93 15 6,500 13,883,000 1 209 DWGL Dwi Guna Laksana Tbk. --U9---2 250 256 6 2.40 4 1,200 307,400 2 210 DYAN Dyandra Media International Tbk. --M9---1 50 50 0 0.00 19 126,400 6,320,000 1 211 EAST Eastparc Hotel Tbk. --M9---2 57 57 0 0.00 25 1,324,000 74,330,000 2 212 ECII Electronic City Indonesia Tbk. --U9---2 680 680 0 0.00 4 5,400 3,657,500 2 213 EKAD Ekadharma International Tbk. --U3---1 845 865 20 2.37 21 23,400 20,271,000 1 214 ELSA Elnusa Tbk. --M2K--1 214 212 -2 -0.93 2,696 53,217,800 11,353,670,200 1 215 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 5 900 45,000 1 216 EMDE Megapolitan Developments Tbk. --U6---2 200 200 0 0.00 2 2,000 400,000 2 217 EMTK Elang Mahkota Teknologi Tbk. --U9---1 4,970 5,150 180 3.62 1 100 515,000 1 218 ENRG Energi Mega Persada Tbk. --U2---2 51 52 1 1.96 476 34,147,200 1,727,540,400 2 219 ENVY Envy Technologies Indonesia Tbk. --U9---2 168 226 58 34.52 21,763 269,146,600 55,231,654,000 2 220 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,040 1,925 -115 -5.64 8 13,200 25,436,000 2 221 ERAA Erajaya Swasembada Tbk. --M9XX-1 1,060 1,205 145 13.68 9,245 67,815,400 80,251,299,000 1 222 ERTX Eratex Djaja Tbk. --U4---2 135 134 -1 -0.74 6 10,500 1,326,800 2 223 ESIP Sinergi Inti Plastindo Tbk. --U3---2 157 165 8 5.10 637 3,374,400 553,153,500 2 224 ESSA Surya Esa Perkasa Tbk. --M2K--1 150 152 2 1.33 122 831,100 125,459,000 1 225 ESTA Esta Multi Usaha Tbk. --U9---2 115 119 4 3.48 3,923 55,621,700 7,047,719,200 2 226 ESTI Ever Shine Tex Tbk. --U4---1 50 50 0 0.00 0 0 0 1 227 ETWA Eterindo Wahanatama Tbk --U3---1 54 52 -2 -3.70 4 11,300 599,000 1 228 EXCL XL Axiata Tbk. --M7BX-1 2,170 2,270 100 4.61 4,976 14,478,900 32,721,696,000 1 229 FAST Fast Food Indonesia Tbk. --U9---2 1,050 1,050 0 0.00 2 700 735,000 2 230 FASW Fajar Surya Wisesa Tbk. XDU3---1 6,850 6,850 0 0.00 4 600 4,110,000 1 231 FILM MD Pictures Tbk. --U9---1 147 147 0 0.00 217 474,400 69,707,100 1 232 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 233 FIRE Alfa Energi Investama Tbk. --U2---2 130 131 1 0.77 1,690 3,462,800 460,271,800 2 234 FISH FKS Multi Agro Tbk. --U9---2 2,360 2,360 0 0.00 0 0 0 2 235 FITT Hotel Fitra International Tbk. --U9---2 55 54 -1 -1.82 30 19,400 1,051,000 2 236 FMII Fortune Mate Indonesia Tbk --U6---2 680 680 0 0.00 0 0 0 2 237 FOOD Sentra Food Indonesia Tbk. --U5---2 82 85 3 3.66 36 120,700 10,276,500 2 238 FORU Fortune Indonesia Tbk --U9---2 92 87 -5 -5.43 11 20,700 1,895,900 2 239 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 0 0 0 1 240 FPNI Lotte Chemical Titan Tbk. --U3---2 81 80 -1 -1.23 20 132,800 10,589,600 2 241 FREN Smartfren Telecom Tbk. --U7---1 98 96 -2 -2.04 4,764 124,416,300 12,151,049,700 1 242 FUJI Fuji Finance Indonesia Tbk. --U8---2 103 103 0 0.00 0 0 0 2 243 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 244 GDST Gunawan Dianjaya Steel Tbk. --U3---2 56 56 0 0.00 31 207,600 11,649,900 2 245 GDYR Goodyear Indonesia Tbk. --U4---1 1,410 1,410 0 0.00 0 0 0 1 246 GEMA Gema Grahasarana Tbk. --U9---2 362 362 0 0.00 6 22,000 7,744,000 2 247 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 248 GGRM Gudang Garam Tbk. --M5B3-1 48,600 47,850 -750 -1.54 2,851 862,200 41,248,162,500 1 249 GGRP Gunung Raja Paksi Tbk. --U3---2 270 336 66 24.44 12 50,200 13,705,400 2 250 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,540 1,540 0 0.00 0 0 0 1 251 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 208 210 2 0.96 1,375 27,340,100 5,735,351,800 1 252 GJTL Gajah Tunggal Tbk. --M4---1 360 358 -2 -0.56 314 1,693,800 606,455,600 1 253 GLOB Global Teleshop Tbk. --U9---2 350 326 -24 -6.86 4 4,700 1,532,200 2 254 GLVA Galva Technologies Tbk. --U9---2 204 224 20 9.80 16 2,300 508,000 2 255 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 77 79 2 2.60 154 1,395,900 107,929,400 1 256 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,450 16,825 -625 -3.58 3 400 6,730,000 2 257 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 190 187 -3 -1.58 29 23,300 4,414,200 2 258 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 259 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,155 1,165 10 0.87 50 70,900 82,243,500 1 260 GPRA Perdana Gapuraprima Tbk. --U6---1 50 50 0 0.00 9 134,400 6,720,000 1 261 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 262 GSMF Equity Development Investment Tbk. --U8---2 114 114 0 0.00 6 1,500 172,900 2 263 GTBO Garda Tujuh Buana Tbk --U2---2 78 77 -1 -1.28 19 28,900 2,268,100 2 264 GWSA Greenwood Sejahtera Tbk. --U6---1 99 98 -1 -1.01 25 12,300 1,179,100 1 265 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 1 100 5,000 1 266 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 267 HDFA Radana Bhaskara Finance Tbk. --U8---1 160 155 -5 -3.12 2 1,000 155,500 1 268 HDIT Hensel Davest Indonesia Tbk. --U9---1 605 605 0 0.00 0 0 0 1 269 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 270 HEAL Medikaloka Hermina Tbk. --U9---1 2,400 2,450 50 2.08 42 114,200 279,191,000 1 271 HELI Jaya Trishindo Tbk. --U7---2 180 180 0 0.00 5 100,200 18,037,000 2 272 HERO Hero Supermarket Tbk. --U9---1 800 795 -5 -0.62 4 4,200 3,354,000 1 273 HEXA Hexindo Adiperkasa Tbk. --U9---1 2,290 2,400 110 4.80 169 470,500 1,097,712,000 1 274 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 600 600 0 0.00 1 2,500 1,500,000 1 275 HKMU HK Metals Utama Tbk. --U9---1 95 97 2 2.11 379 3,138,800 305,263,500 1 276 HMSP H.M. Sampoerna Tbk. --M5LK-1 1,645 1,690 45 2.74 4,112 20,450,200 33,862,698,500 1 277 HOKI Buyung Poetra Sembada Tbk. --U5K--1 710 730 20 2.82 898 18,610,400 13,358,851,500 1 278 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 279 HOTL Saraswati Griya Lestari Tbk. --U9---1 85 85 0 0.00 0 0 0 1 280 HRME Menteng Heritage Realty Tbk. --U9---2 348 324 -24 -6.90 24 24,900 8,067,600 2 281 HRTA Hartadinata Abadi Tbk. --M5---1 250 254 4 1.60 77 113,300 27,705,000 1 282 HRUM Harum Energy Tbk. --M2K--1 1,370 1,370 0 0.00 148 207,800 284,199,500 1 283 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 1 1,000 50,000 2 284 IBFN Intan Baruprana Finance Tbk. --U8---2 286 286 0 0.00 0 0 0 2 285 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,300 8,300 0 0.00 0 0 0 1 286 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 10,200 10,350 150 1.47 3,308 4,600,800 47,527,647,500 1 287 ICON Island Concepts Indonesia Tbk. --U9---2 55 57 2 3.64 8 1,300 72,900 2 288 IDPR Indonesia Pondasi Raya Tbk. --U6---1 173 161 -12 -6.94 31 298,300 48,815,000 1 289 IFII Indonesia Fibreboard Industry Tbk. --U3---1 133 136 3 2.26 35 44,400 6,027,300 1 290 IFSH Ifishdeco Tbk. --U2---2 368 350 -18 -4.89 10 10,000 3,500,000 2 291 IGAR Champion Pacific Indonesia Tbk. --U3---1 230 232 2 0.87 9 39,700 9,146,800 1 292 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 293 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 0 0 0 1 294 IKAN Era Mandiri Cemerlang Tbk. --U5---2 242 246 4 1.65 186 2,114,900 525,146,200 2 295 IKBI Sumi Indo Kabel Tbk. --U4---2 232 236 4 1.72 15 4,000 923,000 2 296 IMAS Indomobil Sukses Internasional Tbk. --M4---1 545 575 30 5.50 195 1,246,500 703,677,000 1 297 IMJS Indomobil Multi Jasa Tbk. --M8---1 166 165 -1 -0.60 68 121,300 19,972,100 1 298 IMPC Impack Pratama Industri Tbk. --U3---2 1,070 1,075 5 0.47 30 598,800 642,530,500 2 299 INAF Indofarma (Persero) Tbk. --U5---1 1,165 1,185 20 1.72 1,413 3,983,600 4,665,635,500 1 300 INAI Indal Aluminium Industry Tbk. --U3---2 356 336 -20 -5.62 27 80,400 27,434,600 2 301 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 4 19,000 950,000 2 302 INCI Intanwijaya Internasional Tbk --U3---1 376 376 0 0.00 1 200 75,200 1 303 INCO Vale Indonesia Tbk. --M2XX-1 2,370 2,510 140 5.91 2,908 10,435,700 25,785,589,000 1 304 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,400 6,450 50 0.78 4,329 7,463,700 48,140,412,500 1 305 INDO Royalindo Investa Wijaya Tbk. --U6---2 58 60 2 3.45 52 104,900 6,151,500 2 306 INDR Indo-Rama Synthetics Tbk. --U4---1 1,985 2,050 65 3.27 20 7,000 14,064,500 1 307 INDS Indospring Tbk. --M4---1 1,585 1,680 95 5.99 19 9,600 15,988,000 1 308 INDX Tanah Laut Tbk --U9---2 53 50 -3 -5.66 28 189,400 9,470,100 2 309 INDY Indika Energy Tbk. --M2K--1 760 795 35 4.61 1,313 4,963,700 3,874,204,000 1 310 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 4,860 5,600 740 15.23 5,048 9,838,800 52,243,504,000 1 311 INOV Inocycle Technology Group Tbk. --M3---2 296 294 -2 -0.68 6 1,800 524,400 2 312 INPC Bank Artha Graha Internasional Tbk. --U8---1 50 50 0 0.00 33 2,186,500 109,325,200 1 313 INPP Indonesian Paradise Property Tbk. --U9---2 700 800 100 14.29 40 15,200 12,052,500 2 314 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,540 3,550 10 0.28 153 1,145,200 4,055,799,000 2 315 INRU Toba Pulp Lestari Tbk. --U3---2 910 910 0 0.00 0 0 0 2 316 INTA Intraco Penta Tbk. --U9---2 344 320 -24 -6.98 5 13,600 4,352,000 2 317 INTD Inter Delta Tbk --U9---2 220 220 0 0.00 0 0 0 2 318 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 11,425 11,625 200 1.75 2,903 2,173,500 25,213,015,000 1 319 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 320 328 8 2.50 574 5,174,500 1,670,400,200 2 320 IPCM Jasa Armada Indonesia Tbk. --U7---2 175 171 -4 -2.29 66 59,900 10,752,000 2 321 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 62 64 2 3.23 23 74,300 4,808,200 1 322 IPTV MNC Vision Networks Tbk. --U9---1 400 400 0 0.00 66 494,200 197,634,000 1 323 IRRA Itama Ranoraya Tbk. XDU9---2 545 570 25 4.59 627 5,430,900 3,001,137,000 2 324 ISAT Indosat Tbk. --M7K--1 1,990 2,070 80 4.02 3,103 7,220,800 14,653,383,500 1 325 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 143 146 3 2.10 903 6,409,400 929,343,700 1 326 ITIC Indonesian Tobacco Tbk. --U5---2 4,000 4,100 100 2.50 1,074 1,767,000 7,018,737,000 2 327 ITMA Sumber Energi Andalan Tbk. --U9---2 326 394 68 20.86 220 14,097,200 4,649,864,800 2 328 ITMG Indo Tambangraya Megah Tbk. --M2XX-1 7,750 7,975 225 2.90 2,037 1,540,700 12,236,567,500 1 329 JAST Jasnita Telekomindo Tbk. --U7---2 330 308 -22 -6.67 8 8,700 2,679,600 2 330 JAWA Jaya Agra Wattie Tbk. --U1---1 82 82 0 0.00 0 0 0 1 331 JAYA Armada Berjaya Trans Tbk. --U7---2 54 55 1 1.85 16 56,400 3,086,900 2 332 JECC Jembo Cable Company Tbk. --U4---2 7,000 7,000 0 0.00 0 0 0 2 333 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 0 0 0 2 334 JIHD Jakarta International Hotels & Development Tbk. --U9---2 472 460 -12 -2.54 8 44,800 20,650,000 2 335 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 420 420 0 0.00 0 0 0 1 336 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 337 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 296 282 -14 -4.73 8 2,200 641,600 2 338 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 880 1,010 130 14.77 10,603 86,105,100 82,688,710,500 1 339 JRPT Jaya Real Property Tbk. --M6K--1 420 432 12 2.86 126 269,300 115,325,200 1 340 JSKY Sky Energy Indonesia Tbk. --U4---1 104 104 0 0.00 694 9,083,900 943,893,500 1 341 JSMR Jasa Marga (Persero) Tbk. --M7BX-1 3,050 3,120 70 2.30 4,060 11,963,400 36,551,374,000 1 342 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 920 0 0.00 1 600 552,000 2 343 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 830 830 0 0.00 13 178,600 148,227,500 2 344 KAEF Kimia Farma Tbk. --M5---1 1,340 1,375 35 2.61 2,229 8,412,000 11,371,152,500 1 345 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 3 3,200 160,000 2 346 KAYU Darmi Bersaudara Tbk. --U9---2 50 51 1 2.00 75 970,200 48,656,000 2 347 KBAG Karya Bersama Anugerah Tbk. --U6---2 244 228 -16 -6.56 6,902 73,825,300 17,801,873,000 2 348 KBLI KMI Wire & Cable Tbk. --M4K--1 390 418 28 7.18 986 4,644,400 1,922,950,400 1 349 KBLM Kabelindo Murni Tbk. --U4---2 244 292 48 19.67 150 691,800 186,854,400 2 350 KBLV First Media Tbk. --U9---2 350 350 0 0.00 1 100 35,000 2 351 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 352 KDSI Kedawung Setia Industrial Tbk. --U3---2 660 635 -25 -3.79 29 45,100 28,862,500 2 353 KEEN Kencana Energi Lestari Tbk. --M7---1 362 350 -12 -3.31 42 41,800 14,625,000 1 354 KEJU Mulia Boga Raya Tbk. --U5---2 740 760 20 2.70 15 4,000 2,959,000 2 355 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 0 0 0 2 356 KICI Kedaung Indah Can Tbk --U5---1 182 182 0 0.00 1 100 18,200 1 357 KIJA Kawasan Industri Jababeka Tbk. --M6---1 132 137 5 3.79 328 2,278,300 307,423,900 1 358 KINO Kino Indonesia Tbk. --M5---1 2,310 2,460 150 6.49 1,838 3,578,100 8,753,281,000 1 359 KIOS Kioson Komersial Indonesia Tbk. --U9---2 180 191 11 6.11 3 300 57,300 2 360 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,260 1,260 0 0.00 0 0 0 2 361 KKGI Resource Alam Indonesia Tbk. --U2---1 151 175 24 15.89 27 111,000 18,875,700 1 362 KLBF Kalbe Farma Tbk. --M5BX-1 1,100 1,185 85 7.73 6,796 42,772,000 49,631,018,000 1 363 KMTR Kirana Megatara Tbk. --U3---2 268 266 -2 -0.75 2 1,100 291,000 2 364 KOBX Kobexindo Tractors Tbk. --U9---1 79 82 3 3.80 175 891,000 73,622,000 1 365 KOIN Kokoh Inti Arebama Tbk --U9---2 100 100 0 0.00 0 0 0 2 366 KONI Perdana Bangun Pusaka Tbk --U9---2 428 428 0 0.00 0 0 0 2 367 KOPI Mitra Energi Persada Tbk. --U7---2 585 585 0 0.00 15 41,000 24,023,000 2 368 KOTA DMS Propertindo Tbk. --U6---1 486 486 0 0.00 3 3,200 1,556,200 1 369 KPAL Steadfast Marine Tbk. --U4---1 107 108 1 0.93 63 520,300 55,735,600 1 370 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 26 219,200 10,960,000 2 371 KPIG MNC Land Tbk. --M9---2 116 116 0 0.00 189 2,939,400 340,946,100 2 372 KRAH Grand Kartech Tbk. --U4---2 322 300 -22 -6.83 12 10,700 3,212,000 2 373 KRAS Krakatau Steel (Persero) Tbk. --U3---1 171 180 9 5.26 801 11,265,900 1,950,709,400 1 374 KREN Kresna Graha Investama Tbk. --U9---1 214 200 -14 -6.54 170 440,900 88,342,600 1 375 LAND Trimitra Propertindo Tbk. --U6---2 428 400 -28 -6.54 34 126,500 54,575,000 2 376 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 377 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 378 LCKM LCK Global Kedaton Tbk. --U7---2 320 318 -2 -0.62 2 300 93,600 2 379 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 0 0 0 1 380 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 5,500 5,500 0 0.00 1 100 550,000 1 381 LINK Link Net Tbk. --M9---1 2,510 2,700 190 7.57 1,485 1,146,800 3,034,092,000 1 382 LION Lion Metal Works Tbk. --U3---1 272 254 -18 -6.62 43 90,400 23,271,800 1 383 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 0 0.00 16 681,900 34,095,000 2 384 LMPI Langgeng Makmur Industri Tbk. --U5---2 82 87 5 6.10 9 3,300 272,600 2 385 LMSH Lionmesh Prima Tbk. --U3---2 254 250 -4 -1.57 2 300 85,000 2 386 LPCK Lippo Cikarang Tbk --U6---1 605 620 15 2.48 280 448,700 276,839,000 1 387 LPGI Lippo General Insurance Tbk. --U8---1 4,000 4,000 0 0.00 0 0 0 1 388 LPIN Multi Prima Sejahtera Tbk --U4---2 170 170 0 0.00 0 0 0 2 389 LPKR Lippo Karawaci Tbk. --M6K--1 141 150 9 6.38 1,300 8,862,100 1,318,588,600 1 390 LPLI Star Pacific Tbk --U9---2 83 82 -1 -1.20 2 3,000 246,000 2 391 LPPF Matahari Department Store Tbk. --M9XX-1 1,155 1,360 205 17.75 8,414 38,198,400 48,684,709,500 1 392 LPPS Lippo Securities Tbk. --U8---2 71 70 -1 -1.41 2 1,200 84,000 2 393 LRNA Eka Sari Lorena Transport Tbk. --U7---2 144 144 0 0.00 0 0 0 2 394 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 825 820 -5 -0.61 1,612 10,009,800 8,221,528,500 1 395 LTLS Lautan Luas Tbk. --U9---1 390 398 8 2.05 84 27,800 11,186,200 1 396 LUCK Sentral Mitra Informatika Tbk. --U9---2 404 406 2 0.50 188 362,400 147,332,400 2 397 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 398 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 399 MAIN Malindo Feedmill Tbk. --M3K--1 486 605 119 24.49 4,753 45,182,400 25,641,423,900 1 400 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 9 4,000 200,000 1 401 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 402 MAPA Map Aktif Adiperkasa Tbk. --U9---2 1,545 1,620 75 4.85 475 2,470,900 3,997,831,000 2 403 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,450 1,450 0 0.00 3 1,000 1,448,500 2 404 MAPI Mitra Adiperkasa Tbk. --M9K--1 530 530 0 0.00 4,598 57,333,200 31,901,474,500 1 405 MARI Mahaka Radio Integra Tbk. --M9---2 138 155 17 12.32 7 13,200 2,036,600 2 406 MARK Mark Dynamics Indonesia Tbk. --U3---1 344 344 0 0.00 131 903,400 310,661,400 1 407 MASA Multistrada Arah Sarana Tbk. --U4---1 448 420 -28 -6.25 12 64,900 27,340,600 1 408 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,400 6,400 0 0.00 0 0 0 1 409 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,590 1,600 10 0.63 20 13,700 22,013,000 2 410 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 350 356 6 1.71 135 1,045,900 366,553,800 1 411 MBTO Martina Berto Tbk. --U5---1 80 79 -1 -1.25 9 2,400 189,000 1 412 MCAS M Cash Integrasi Tbk. --U9---2 1,005 1,015 10 1.00 88 135,600 135,625,500 2 413 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 86 87 1 1.16 51 542,800 46,432,300 1 414 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 0 0 0 1 415 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,260 1,305 45 3.57 4,018 139,098,100 181,390,051,000 2 416 MDKI Emdeki Utama Tbk. --U3---2 165 168 3 1.82 14 9,300 1,552,600 2 417 MDLN Modernland Realty Tbk. --M6---1 95 97 2 2.11 6,779 241,088,500 23,639,414,700 1 418 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 2 7,300 365,000 1 419 MEDC Medco Energi Internasional Tbk. --M2K--1 488 488 0 0.00 2,733 56,037,300 27,566,884,200 1 420 MEGA Bank Mega Tbk. XDU8---1 6,450 6,450 0 0.00 0 0 0 1 421 MERK Merck Tbk. --U5---2 1,840 1,915 75 4.08 48 41,300 78,040,000 2 422 META Nusantara Infrastructure Tbk. --U7---1 107 106 -1 -0.93 69 5,284,500 560,544,600 1 423 MFIN Mandala Multifinance Tbk. --U8---2 1,240 1,240 0 0.00 0 0 0 2 424 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 420 525 105 25.00 45 95,900 49,888,000 2 425 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 426 MGRO Mahkota Group Tbk. --M1K--1 635 640 5 0.79 88 1,043,500 663,148,500 1 427 MICE Multi Indocitra Tbk. --U9---2 330 330 0 0.00 7 3,800 1,253,600 2 428 MIDI Midi Utama Indonesia Tbk. --U9---2 1,275 1,350 75 5.88 6 1,400 1,873,000 2 429 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 1,980 1,950 -30 -1.52 963 1,531,300 2,983,683,000 1 430 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 22 19,700 985,000 2 431 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 0 0 0 2 432 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 433 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 434 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 15,850 0 0.00 0 0 0 2 435 MLBI Multi Bintang Indonesia Tbk. --U5---1 11,175 11,200 25 0.22 20 47,800 535,052,500 1 436 MLIA Mulia Industrindo Tbk --U3---2 600 605 5 0.83 231 6,684,100 4,052,537,000 2 437 MLPL Multipolar Tbk. --M9---1 51 53 2 3.92 600 17,834,900 944,015,700 1 438 MLPT Multipolar Technology Tbk. --U9---1 332 328 -4 -1.20 28 28,100 9,077,800 1 439 MMLP Mega Manunggal Property Tbk. --M6---2 136 148 12 8.82 24 1,099,700 148,748,200 2 440 MNCN Media Nusantara Citra Tbk. --M9XX-1 1,105 1,085 -20 -1.81 13,836 52,608,800 57,392,550,000 1 441 MOLI Madusari Murni Indah Tbk. --U3---2 1,130 1,120 -10 -0.88 9 8,600 9,713,000 2 442 MPMX Mitra Pinasthika Mustika Tbk. --M9---1 550 550 0 0.00 214 1,788,500 987,642,000 1 443 MPOW Megapower Makmur Tbk. --U7---2 56 60 4 7.14 27 44,800 2,647,400 2 444 MPPA Matahari Putra Prima Tbk. --U9---1 108 117 9 8.33 478 4,995,100 567,046,300 1 445 MPRO Maha Properti Indonesia Tbk. --U6---2 1,180 1,100 -80 -6.78 1 100 110,000 2 446 MRAT Mustika Ratu Tbk. --U5---1 130 128 -2 -1.54 13 5,200 647,400 1 447 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,675 5,675 0 0.00 0 0 0 2 448 MSIN MNC Studios International Tbk. --M9---2 348 346 -2 -0.57 13 78,700 27,215,400 2 449 MSKY MNC Sky Vision Tbk. --U9---1 1,195 1,185 -10 -0.84 6 1,400 1,662,000 1 450 MTDL Metrodata Electronics Tbk. --M9K--1 1,195 1,180 -15 -1.26 493 384,700 453,612,500 1 451 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 0 0 0 2 452 MTLA Metropolitan Land Tbk. --U6---1 382 380 -2 -0.52 2 200 76,000 1 453 MTPS Meta Epsi Tbk. --U7---2 366 342 -24 -6.56 18 12,700 4,355,400 2 454 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 455 MTSM Metro Realty Tbk. --U6---2 202 188 -14 -6.93 6 4,700 884,200 2 456 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 50 52 2 4.00 2 1,400 70,400 2 457 MYOH Samindo Resources Tbk. --U2---1 1,175 1,180 5 0.43 13 22,500 26,533,000 1 458 MYOR Mayora Indah Tbk. --M5KB-1 1,925 1,945 20 1.04 579 1,627,400 3,139,697,500 1 459 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 460 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 461 MYTX Asia Pacific Investama Tbk. --U4---1 55 55 0 0.00 1 100 5,500 1 462 NASA Ayana Land International Tbk. --U9---2 185 220 35 18.92 1 9,800 2,156,000 2 463 NATO Nusantara Properti Internasional Tbk. --U9---2 1,075 1,020 -55 -5.12 941 63,471,600 65,480,771,000 2 464 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 131 123 -8 -6.11 1 100 12,300 2 465 NFCX NFC Indonesia Tbk. --U9---2 2,240 2,330 90 4.02 5 500 1,108,000 2 466 NICK Charnic Capital Tbk. --U9---2 342 330 -12 -3.51 1 800 264,000 2 467 NIKL Pelat Timah Nusantara Tbk. --U3---1 438 482 44 10.05 2,189 9,344,500 4,308,612,000 1 468 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 469 NIRO City Retail Developments Tbk. --U6---2 156 156 0 0.00 25 1,500,000 231,717,000 2 470 NISP Bank OCBC NISP Tbk. --U8---1 755 755 0 0.00 3 300 227,500 1 471 NOBU Bank Nationalnobu Tbk. --U8---1 860 860 0 0.00 0 0 0 1 472 NRCA Nusa Raya Cipta Tbk. --U6---1 262 270 8 3.05 28 29,400 7,849,800 1 473 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 474 NZIA Nusantara Almazia Tbk. --U6---1 206 195 -11 -5.34 34 121,400 24,027,000 1 475 OASA Protech Mitra Perkasa Tbk. --U7---2 280 280 0 0.00 1 200 56,000 2 476 OCAP Onix Capital Tbk. --U9---2 122 114 -8 -6.56 14 17,200 2,012,100 2 477 OKAS Ancora Indonesia Resources Tbk. --U9---2 50 50 0 0.00 36 1,903,300 95,165,000 2 478 OMRE Indonesia Prima Property Tbk --U6---2 338 338 0 0.00 0 0 0 2 479 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 94 95 1 1.06 77 853,600 80,927,600 2 480 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 24 172,100 8,605,000 1 481 PALM Provident Agro Tbk. --U1---2 206 192 -14 -6.80 9 2,600 505,600 2 482 PAMG Bima Sakti Pertiwi Tbk. --U6---1 84 90 6 7.14 1,276 13,267,200 1,173,113,900 1 483 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 70 76 6 8.57 28 64,000 5,749,200 2 484 PANR Panorama Sentrawisata Tbk. --U9---1 71 68 -3 -4.23 134 1,675,700 113,855,300 1 485 PANS Panin Sekuritas Tbk. --U8---1 900 900 0 0.00 25 127,600 117,367,500 1 486 PBID Panca Budi Idaman Tbk. --U3---1 910 915 5 0.55 4 2,900 2,600,000 1 487 PBRX Pan Brothers Tbk. --M4---1 206 204 -2 -0.97 964 8,362,300 1,737,184,800 1 488 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 750 0 0.00 0 0 0 1 489 PCAR Prima Cakrawala Abadi Tbk. --U5---2 226 232 6 2.65 8 1,400 320,400 2 490 PDES Destinasi Tirta Nusantara Tbk --U9---2 745 890 145 19.46 4 600 480,000 2 491 PEGE Panca Global Kapital Tbk. --U9---2 194 193 -1 -0.52 2 700 135,100 2 492 PEHA Phapros Tbk. --U5---2 945 960 15 1.59 36 73,600 69,993,500 2 493 PGAS Perusahaan Gas Negara Tbk. --M7BX-1 830 900 70 8.43 11,176 219,176,300 192,241,344,500 1 494 PGJO Tourindo Guide Indonesia Tbk. --U----3 92 93 1 1.09 8 2,100 190,000 3 495 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 316 316 0 0.00 0 0 0 2 496 PICO Pelangi Indah Canindo Tbk --U3---2 288 306 18 6.25 11 89,000 26,891,200 2 497 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 580 540 -40 -6.90 115 106,900 58,003,500 1 498 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 1 500 25,000 2 499 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 500 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,560 2,590 30 1.17 18 1,800 4,513,000 1 501 PMJS Putra Mandiri Jembar Tbk. --U9---2 123 123 0 0.00 58 661,700 79,667,600 2 502 PNBN Bank Pan Indonesia Tbk --M8K--1 755 755 0 0.00 146 738,100 559,421,000 1 503 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 7 6,100 305,000 1 504 PNIN Paninvest Tbk. --U8---1 695 720 25 3.60 32 364,200 253,488,500 1 505 PNLF Panin Financial Tbk. --M8K--1 194 194 0 0.00 1,519 14,954,700 2,884,597,400 1 506 PNSE Pudjiadi & Sons Tbk. --U9---2 610 570 -40 -6.56 1 100 57,000 2 507 POLA Pool Advista Finance Tbk. --U8---2 52 52 0 0.00 20 36,400 1,885,000 2 508 POLI Pollux Investasi Internasional Tbk. --U6---2 995 945 -50 -5.03 6 800 752,500 2 509 POLL Pollux Properti Indonesia Tbk. --U6---1 7,850 7,325 -525 -6.69 128 145,100 1,065,200,000 1 510 POLU Golden Flower Tbk. --U4---2 1,605 1,560 -45 -2.80 1 100 156,000 2 511 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 2 900 45,000 2 512 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 8 47,500 2,375,000 2 513 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 675 675 0 0.00 0 0 0 2 514 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 5 13,200 660,000 2 515 POWR Cikarang Listrindo Tbk. --M7---2 605 600 -5 -0.83 204 1,107,600 664,761,000 2 516 PPRE PP Presisi Tbk. --U7---1 127 131 4 3.15 1,745 21,650,700 2,817,203,400 1 517 PPRO PP Properti Tbk. --U6K--1 52 53 1 1.92 1,233 51,179,100 2,689,550,600 1 518 PRAS Prima Alloy Steel Universal Tbk. --U4---1 152 156 4 2.63 2 2,000 314,000 1 519 PRDA Prodia Widyahusada Tbk. --U9---1 3,550 3,310 -240 -6.76 31 102,000 341,357,000 1 520 PRIM Royal Prima Tbk. --U9---2 310 290 -20 -6.45 4 2,300 667,000 2 521 PSAB J Resources Asia Pasifik Tbk. --M2---2 204 204 0 0.00 3,511 56,367,400 11,714,573,400 2 522 PSDN Prasidha Aneka Niaga Tbk --U5---2 116 111 -5 -4.31 7 10,500 1,170,000 2 523 PSGO Palma Serasih Tbk. --U1---2 117 109 -8 -6.84 20 15,500 1,703,200 2 524 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 525 PSSI Pelita Samudera Shipping Tbk. --U7---1 144 144 0 0.00 15 7,200 1,027,300 1 526 PTBA Bukit Asam Tbk. --M2BX-1 2,000 2,080 80 4.00 3,144 15,932,800 32,954,537,000 1 527 PTIS Indo Straits Tbk. --U7---1 64 64 0 0.00 0 0 0 1 528 PTPP PP (Persero) Tbk. --M6XX-1 730 775 45 6.16 6,212 89,194,000 67,556,054,500 1 529 PTPW Pratama Widya Tbk. --U7---2 610 610 0 0.00 0 0 0 2 530 PTRO Petrosea Tbk. --M2---1 1,440 1,425 -15 -1.04 466 987,900 1,390,731,000 1 531 PTSN Sat Nusapersada Tbk --M4---1 174 186 12 6.90 1,262 9,391,000 1,802,671,500 1 532 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 4,550 0 0.00 0 0 0 2 533 PUDP Pudjiadi Prestige Tbk. --U9---1 222 222 0 0.00 0 0 0 1 534 PURA Putra Rajawali Kencana Tbk. --U7---2 78 79 1 1.28 17,133 33,020,100 2,614,433,400 2 535 PURE Trinitan Metals and Minerals Tbk. --U3---1 110 111 1 0.91 420 3,510,700 388,359,500 1 536 PWON Pakuwon Jati Tbk. --M6B3-1 392 406 14 3.57 3,750 58,576,900 23,640,429,800 1 537 PYFA Pyridam Farma Tbk --U5---2 204 192 -12 -5.88 17 12,200 2,318,900 2 538 PZZA Sarimelati Kencana Tbk. --U9---1 565 570 5 0.88 272 699,400 397,863,500 1 539 RAJA Rukun Raharja Tbk. --M7---1 115 109 -6 -5.22 3,007 37,879,400 4,198,858,400 1 540 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 595 605 10 1.68 2,207 12,599,500 7,594,248,500 1 541 RANC Supra Boga Lestari Tbk. --U9---1 300 300 0 0.00 19 275,400 83,292,000 1 542 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 4 41,400 2,070,000 1 543 RDTX Roda Vivatex Tbk --U6---1 4,800 4,800 0 0.00 0 0 0 1 544 REAL Repower Asia Indonesia Tbk. --U6---2 70 73 3 4.29 23,390 391,647,000 28,600,707,200 2 545 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 228 228 0 0.00 0 0 0 1 546 RICY Ricky Putra Globalindo Tbk --U4---1 117 114 -3 -2.56 34 166,800 18,229,700 1 547 RIGS Rig Tenders Indonesia Tbk. --U7---2 220 218 -2 -0.91 11 11,100 2,361,800 2 548 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 549 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 456 452 -4 -0.88 129 373,800 169,740,000 2 550 RMBA Bentoel Internasional Investama Tbk. --U5---1 222 226 4 1.80 8 2,600 592,400 1 551 RODA Pikko Land Development Tbk. --U6---2 50 50 0 0.00 18 299,400 14,970,000 2 552 RONY Aesler Grup Internasional Tbk. --U9---2 182 244 62 34.07 97 447,300 106,947,600 2 553 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,275 1,250 -25 -1.96 83 337,700 421,475,500 1 554 RUIS Radiant Utama Interinsco Tbk. --U2---2 206 199 -7 -3.40 9 150,500 28,903,700 2 555 SAFE Steady Safe Tbk --U7---2 250 234 -16 -6.40 13 62,000 14,526,600 2 556 SAME Sarana Meditama Metropolitan Tbk. --M9---2 140 138 -2 -1.43 4 1,100 144,800 2 557 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 364 368 4 1.10 63 399,000 145,483,200 1 558 SAPX Satria Antaran Prima Tbk. --U7---2 1,150 1,150 0 0.00 3 400 457,500 2 559 SATU Kota Satu Properti Tbk. --U6---2 52 51 -1 -1.92 3 10,100 505,200 2 560 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 142 137 -5 -3.52 2,657 12,149,700 1,648,695,300 2 561 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 2,700 0 0.00 0 0 0 2 562 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 8,975 9,075 100 1.11 1 500 4,537,500 1 563 SCMA Surya Citra Media Tbk. --M9XX-1 810 820 10 1.23 2,784 35,961,100 29,577,462,500 1 564 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 565 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 7 8,500 425,000 2 566 SDPC Millennium Pharmacon International Tbk. --U9---1 79 79 0 0.00 5 15,500 1,231,900 1 567 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 800 800 0 0.00 0 0 0 1 568 SFAN Surya Fajar Capital Tbk. --U9---2 735 730 -5 -0.68 5 2,800 2,039,000 2 569 SGRO Sampoerna Agro Tbk. --U1---1 2,470 2,490 20 0.81 16 14,700 36,522,000 1 570 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,350 3,350 0 0.00 0 0 0 2 571 SHIP Sillo Maritime Perdana Tbk. --U7---2 650 670 20 3.08 95 583,600 384,886,500 2 572 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,235 1,245 10 0.81 2,006 5,431,700 6,691,527,000 1 573 SILO Siloam International Hospitals Tbk. --M9K--1 5,525 5,350 -175 -3.17 130 32,700 174,980,000 1 574 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 575 SIMP Salim Ivomas Pratama Tbk. --M1---1 248 248 0 0.00 408 3,957,300 977,400,400 1 576 SINI Singaraja Putra Tbk. --U3---2 1,300 1,295 -5 -0.38 7 10,100 13,128,500 2 577 SIPD Sierad Produce Tbk. --U3---2 840 800 -40 -4.76 38 80,500 64,209,500 2 578 SKBM Sekar Bumi Tbk. --U5---2 280 280 0 0.00 0 0 0 2 579 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 580 SKRN Superkrane Mitra Utama Tbk. --M6---2 420 426 6 1.43 23 69,000 28,810,400 2 581 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 582 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,750 4,800 50 1.05 53 265,700 1,269,640,000 2 583 SMAR Smart Tbk. --U1---2 2,690 2,910 220 8.18 17 3,600 10,244,000 2 584 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 246 306 60 24.39 5,493 64,398,100 18,651,988,000 1 585 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 825 915 90 10.91 51 10,500 9,366,500 1 586 SMDM Suryamas Dutamakmur Tbk. --U6---2 72 71 -1 -1.39 14 103,800 7,372,800 2 587 SMDR Samudera Indonesia Tbk. --U7---1 142 144 2 1.41 20 28,400 4,070,700 1 588 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 7,700 7,650 -50 -0.65 3,356 8,020,400 60,264,767,500 1 589 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 184 184 0 0.00 1 200 36,800 1 590 SMMA Sinarmas Multiartha Tbk. --U8---1 12,800 12,800 0 0.00 0 0 0 1 591 SMMT Golden Eagle Energy Tbk. --U2---2 84 87 3 3.57 7 50,000 4,246,000 2 592 SMRA Summarecon Agung Tbk. --M6K--1 486 540 54 11.11 2,679 31,870,900 16,471,795,900 1 593 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 594 SMSM Selamat Sempurna Tbk. --U4K--1 1,190 1,210 20 1.68 1,133 3,341,500 4,052,482,000 1 595 SOCI Soechi Lines Tbk. --M7---1 112 130 18 16.07 5,640 100,241,500 12,707,440,600 1 596 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,000 5,000 0 0.00 0 0 0 1 597 SOSS Shield On Service Tbk. --U9---2 358 396 38 10.61 10 3,700 1,464,600 2 598 SOTS Satria Mega Kencana Tbk. --U9---2 199 189 -10 -5.03 3 400 75,600 2 599 SPMA Suparma Tbk. --U3---1 288 280 -8 -2.78 5 3,700 1,017,000 1 600 SPTO Surya Pertiwi Tbk. --M9K--2 605 585 -20 -3.31 9 20,100 12,001,000 2 601 SQMI Wilton Makmur Indonesia Tbk. --U9---2 224 224 0 0.00 1,328 10,871,900 2,446,895,800 2 602 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 177 177 0 0.00 47 254,500 43,671,100 1 603 SRIL Sri Rejeki Isman Tbk. --M4LK-1 162 165 3 1.85 1,582 22,279,400 3,654,878,800 1 604 SRSN Indo Acidatama Tbk --U3---1 66 65 -1 -1.52 84 2,900,600 189,103,300 1 605 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,900 3,500 600 20.69 86 236,400 755,936,000 2 606 SSIA Surya Semesta Internusa Tbk. --M6K--1 360 376 16 4.44 1,557 37,223,000 13,794,015,800 1 607 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 1,000 990 -10 -1.00 290 8,960,700 8,892,923,500 1 608 SSTM Sunson Textile Manufacture Tbk --U4---2 490 500 10 2.04 1 100 50,000 2 609 STAR Buana Artha Anugerah Tbk. --U4---1 138 138 0 0.00 15 19,400 2,675,500 1 610 STTP Siantar Top Tbk. --U5---2 9,100 9,100 0 0.00 0 0 0 2 611 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 612 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 0 0 0 1 613 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 4,000 0 0.00 0 0 0 2 614 SURE Super Energy Tbk. --U2---2 2,850 2,850 0 0.00 1 100 285,000 2 615 SWAT Sriwahana Adityakarta Tbk. --U3---2 96 96 0 0.00 13 15,700 1,506,000 2 616 TALF Tunas Alfin Tbk. --U3---2 260 260 0 0.00 0 0 0 2 617 TAMA Lancartama Sejati Tbk. --U6---2 140 142 2 1.43 22 45,300 6,316,100 2 618 TAMU Pelayaran Tamarin Samudra Tbk. --D7---2 180 180 0 0.00 0 0 0 2 619 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 620 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 2 3,000 150,000 1 621 TBIG Tower Bersama Infrastructure Tbk. --M7LK-1 940 975 35 3.72 1,959 74,900,600 73,018,746,000 1 622 TBLA Tunas Baru Lampung Tbk. --M5---1 515 530 15 2.91 657 3,023,600 1,604,946,500 1 623 TBMS Tembaga Mulia Semanan Tbk. --U3---2 650 685 35 5.38 3 300 197,500 2 624 TCID Mandom Indonesia Tbk. --U5---1 9,350 9,250 -100 -1.07 3 300 2,790,000 1 625 TCPI Transcoal Pacific Tbk. --U7---2 4,210 4,370 160 3.80 8,173 11,450,700 47,483,443,000 2 626 TDPM Tridomain Performance Materials Tbk. --M3K--1 149 140 -9 -6.04 52 88,200 12,550,100 1 627 TEBE Dana Brata Luhur Tbk. --M7---2 1,610 1,610 0 0.00 60 62,700 100,947,000 2 628 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 139 152 13 9.35 7,308 154,684,600 23,083,704,300 1 629 TFAS Telefast Indonesia Tbk. --U9---2 170 170 0 0.00 2 500 81,800 2 630 TFCO Tifico Fiber Indonesia Tbk. --U4---2 232 234 2 0.86 2 200 46,600 2 631 TGKA Tigaraksa Satria Tbk. --U9---2 5,075 5,300 225 4.43 2 400 2,100,000 2 632 TGRA Terregra Asia Energy Tbk. --U7---1 65 64 -1 -1.54 75 541,600 34,455,100 1 633 TIFA Tifa Finance Tbk. --U8---2 185 185 0 0.00 0 0 0 2 634 TINS Timah Tbk. --M2K--1 515 535 20 3.88 1,472 13,000,600 6,922,355,000 1 635 TIRA Tira Austenite Tbk --U9---2 324 316 -8 -2.47 9 3,200 1,008,600 2 636 TIRT Tirta Mahakam Resources Tbk --U3---1 55 55 0 0.00 20 300,800 16,544,400 1 637 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 4,900 5,400 500 10.20 4,038 5,615,600 29,169,083,000 1 638 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,180 3,240 60 1.89 8,889 79,114,600 253,851,692,000 1 639 TMAS Temas Tbk. --M7---1 85 96 11 12.94 671 10,283,500 976,001,700 1 640 TMPO Tempo Intimedia Tbk. --U9---2 154 145 -9 -5.84 10 13,200 1,926,700 2 641 TNCA Trimuda Nuansa Citra Tbk. --U7---2 218 210 -8 -3.67 1 1,000 210,000 2 642 TOBA Toba Bara Sejahtra Tbk. --U2---1 354 356 2 0.56 1 200 71,200 1 643 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 16 44,400 2,220,000 1 644 TOTL Total Bangun Persada Tbk. --M6---1 294 296 2 0.68 154 1,279,100 378,040,600 1 645 TOTO Surya Toto Indonesia Tbk. --U3---2 214 228 14 6.54 7 4,100 927,600 2 646 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 740 795 55 7.43 5,855 74,304,200 58,515,913,000 1 647 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 7,450 7,550 100 1.34 519 2,105,100 15,755,035,000 2 648 TPMA Trans Power Marine Tbk. --U7---2 300 300 0 0.00 1 100 30,000 2 649 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 650 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 651 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 117 124 7 5.98 15 11,900 1,401,900 1 652 TRIN Perintis Triniti Properti Tbk. --U6---2 224 226 2 0.89 500 13,958,400 3,106,839,400 2 653 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 654 TRIS Trisula International Tbk. --U4---2 246 280 34 13.82 2 3,000 840,000 2 655 TRST Trias Sentosa Tbk. --U3---1 350 350 0 0.00 0 0 0 1 656 TRUK Guna Timur Raya Tbk. --U7---2 100 100 0 0.00 119 1,634,500 163,125,600 2 657 TRUS Trust Finance Indonesia Tbk --U8---2 360 358 -2 -0.56 1 100 35,800 2 658 TSPC Tempo Scan Pacific Tbk. --U5---1 1,175 1,210 35 2.98 45 71,200 85,659,000 1 659 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,250 3,250 0 0.00 0 0 0 2 660 TURI Tunas Ridean Tbk. --U9---1 1,320 1,320 0 0.00 0 0 0 1 661 UCID Uni-Charm Indonesia Tbk. --U4---1 1,120 1,185 65 5.80 446 930,000 1,087,831,500 1 662 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,395 1,380 -15 -1.08 248 777,500 1,076,217,000 1 663 UNIC Unggul Indah Cahaya Tbk. --U3---1 2,800 2,800 0 0.00 0 0 0 1 664 UNIT Nusantara Inti Corpora Tbk --U4---2 143 143 0 0.00 0 0 0 2 665 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 53 55 2 3.77 139 3,594,200 208,723,100 1 666 UNTR United Tractors Tbk. --M9BX-1 17,550 18,250 700 3.99 4,281 2,417,300 43,562,322,500 1 667 UNVR Unilever Indonesia Tbk. --M5BX-1 7,100 7,150 50 0.70 4,434 6,534,300 46,381,592,500 1 668 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,770 1,770 0 0.00 28 159,900 282,998,000 2 669 VICO Victoria Investama Tbk. --U8---1 102 102 0 0.00 15 12,400 1,201,300 1 670 VINS Victoria Insurance Tbk. --U8---2 121 113 -8 -6.61 91 140,700 16,055,100 2 671 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 3 700 35,000 1 672 VOKS Voksel Electric Tbk. --U4---1 268 272 4 1.49 20 12,900 3,472,800 1 673 VRNA Verena Multi Finance Tbk. --U8---2 135 126 -9 -6.67 3 1,200 153,100 2 674 WAPO Wahana Pronatural Tbk. --U9---2 74 74 0 0.00 5 48,100 3,560,600 2 675 WEGE Wijaya Karya Bangunan Gedung Tbk. XDM6K--1 182 184 2 1.10 1,682 37,170,200 6,851,888,300 1 676 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 84 86 2 2.38 129 783,700 66,603,100 1 677 WICO Wicaksana Overseas International Tbk. --U9---2 600 600 0 0.00 0 0 0 2 678 WIIM Wismilak Inti Makmur Tbk. --M5---1 103 104 1 0.97 101 582,600 60,928,600 1 679 WIKA Wijaya Karya (Persero) Tbk. --M6XX-1 1,075 1,130 55 5.12 4,724 48,883,800 54,304,160,000 1 680 WINS Wintermar Offshore Marine Tbk. --U7---1 89 89 0 0.00 9 56,500 5,021,600 1 681 WOMF Wahana Ottomitra Multiartha Tbk. XDU8---1 198 202 4 2.02 76 391,400 77,907,200 1 682 WOOD Integra Indocabinet Tbk. --M5K--1 270 286 16 5.93 473 2,264,900 649,651,200 1 683 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 0 0.00 86 969,200 48,460,000 2 684 WSBP Waskita Beton Precast Tbk. --M3K--1 164 169 5 3.05 2,328 48,474,600 8,141,934,700 1 685 WSKT Waskita Karya (Persero) Tbk. --M6LK-1 630 660 30 4.76 5,114 83,561,200 54,589,558,000 1 686 WTON Wijaya Karya Beton Tbk. XDM3K--1 258 266 8 3.10 1,037 17,140,000 4,515,368,600 1 687 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 20 265,400 13,270,000 2 688 YPAS Yanaprima Hastapersada Tbk --U3---2 226 226 0 0.00 0 0 0 2 689 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 200 194 -6 -3.00 3 28,200 5,470,800 2 690 ZBRA Zebra Nusantara Tbk --U9---2 50 50 0 0.00 3 10,100 505,000 2 691 ZINC Kapuas Prima Coal Tbk. --U2---2 193 193 0 0.00 2,049 87,545,900 16,962,128,400 2 692 ZONE Mega Perintis Tbk. --U4---2 426 424 -2 -0.47 24 30,700 13,028,600 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------