STOCK QUOTATION ------------------- DATE : Thursday, 30 April 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 6,000 6,100 100 1.67 1,855 3,196,900 19,674,150,000 1 2 ABBA Mahaka Media Tbk. --U9---2 50 50 0 0.00 113 988,900 49,759,400 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 5,575 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U9---1 1,440 1,440 0 0.00 0 0 0 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,425 1,520 95 6.67 4,028 19,788,900 29,659,729,000 1 6 ACST Acset Indonusa Tbk. --U6---1 248 250 2 0.81 243 1,606,800 407,901,600 1 7 ADES Akasha Wira International Tbk. --U5---2 745 790 45 6.04 72 139,600 110,889,000 2 8 ADHI Adhi Karya (Persero) Tbk. --M6K--1 525 550 25 4.76 2,100 22,336,200 12,313,556,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. XDU8---1 6,000 6,175 175 2.92 686 466,100 2,904,107,500 1 10 ADMG Polychem Indonesia Tbk --U3---1 99 101 2 2.02 73 960,000 97,681,400 1 11 ADRO Adaro Energy Tbk. --M2BX-1 885 920 35 3.95 6,738 82,626,500 75,328,021,000 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 450 448 -2 -0.44 37 233,100 100,842,800 2 13 AGII Aneka Gas Industri Tbk. --M3---1 412 438 26 6.31 91 238,700 103,389,600 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 97 99 2 2.06 226 2,236,500 221,780,300 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 110 103 -7 -6.36 82 341,500 35,415,900 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 50 0 0.00 4 2,500 125,000 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 0 0 0 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 408 408 0 0.00 0 0 0 2 21 AKRA AKR Corporindo Tbk. --M9XX-1 2,240 2,400 160 7.14 5,797 35,483,400 83,324,154,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 166 168 2 1.20 72 299,500 49,533,300 2 23 ALDO Alkindo Naratama Tbk. --U3---2 400 420 20 5.00 5 102,800 41,126,000 2 24 ALKA Alakasa Industrindo Tbk --U3---2 428 428 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 240 240 0 0.00 4 1,200 280,000 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 394 394 0 0.00 0 0 0 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 290 286 -4 -1.38 1 3,500 1,001,000 2 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 197 197 0 0.00 15 323,500 63,401,800 1 29 AMAR Bank Amar Indonesia Tbk. --U8---2 171 171 0 0.00 49 53,000 9,022,800 2 30 AMFG Asahimas Flat Glass Tbk. --U3---1 2,940 2,930 -10 -0.34 1 100 293,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 400 400 0 0.00 0 0 0 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,140 2,140 0 0.00 0 0 0 2 33 AMRT Sumber Alfaria Trijaya Tbk. --M9---1 790 870 80 10.13 116 119,700 99,670,000 1 34 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 23 374,600 18,730,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 490 500 10 2.04 4 14,000 7,000,000 1 36 ANTM Aneka Tambang Tbk. --M2XX-1 498 510 12 2.41 7,793 85,174,700 43,524,444,500 1 37 APEX Apexindo Pratama Duta Tbk. --U2---2 136 134 -2 -1.47 7 16,900 2,177,800 2 38 APIC Pacific Strategic Financial Tbk. --U8---2 770 770 0 0.00 1,119 38,781,000 29,575,177,000 2 39 APII Arita Prima Indonesia Tbk. --U9---2 199 199 0 0.00 0 0 0 2 40 APLI Asiaplast Industries Tbk. --U3---1 120 128 8 6.67 8 1,800 214,300 1 41 APLN Agung Podomoro Land Tbk. --M6K--1 103 105 2 1.94 1,100 22,061,100 2,310,642,800 1 42 ARGO Argo Pantes Tbk --U4---2 825 825 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U2---2 675 675 0 0.00 1 5,000 3,375,000 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,495 1,495 0 0.00 0 0 0 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --M3---1 412 408 -4 -0.97 70 579,100 236,572,800 1 47 ARTA Arthavest Tbk --U9---2 376 376 0 0.00 0 0 0 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 49 ARTO Bank Artos Indonesia Tbk. --U8---2 850 870 20 2.35 37 74,500 63,968,500 2 50 ASBI Asuransi Bintang Tbk. --U8---2 266 266 0 0.00 0 0 0 2 51 ASDM Asuransi Dayin Mitra Tbk. --U8---1 910 910 0 0.00 0 0 0 1 52 ASGR Astra Graphia Tbk. --U9---1 750 740 -10 -1.33 62 51,200 38,463,000 1 53 ASII Astra International Tbk. --M4BX-1 3,690 3,850 160 4.34 7,643 92,257,000 351,327,150,000 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 126 121 -5 -3.97 68 681,100 81,863,800 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,135 1,150 15 1.32 71 17,300 19,806,000 1 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 366 378 12 3.28 369 13,437,300 4,986,166,400 2 57 ASRI Alam Sutera Realty Tbk. --M6---1 114 118 4 3.51 2,047 25,665,500 3,037,980,400 1 58 ASRM Asuransi Ramayana Tbk. --U8---2 2,000 2,000 0 0.00 0 0 0 2 59 ASSA Adi Sarana Armada Tbk. --M7K--1 362 370 8 2.21 646 17,107,300 6,241,359,200 1 60 ATIC Anabatic Technologies Tbk. --U9---1 720 720 0 0.00 0 0 0 1 61 AUTO Astra Otoparts Tbk. --M4---1 770 780 10 1.30 741 1,717,100 1,338,912,000 1 62 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 0 0.00 7 9,300 465,000 2 63 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 6 11,300 565,000 2 64 BACA Bank Capital Indonesia Tbk. --U8---2 420 420 0 0.00 8 27,700 11,618,000 2 65 BAJA Saranacentral Bajatama Tbk. --U3---2 52 52 0 0.00 53 392,300 20,784,000 2 66 BALI Bali Towerindo Sentra Tbk. --U7---2 850 850 0 0.00 8 11,700 10,125,000 2 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 0 0 0 1 68 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 3 300 15,000 2 69 BATA Sepatu Bata Tbk. --U4---1 575 595 20 3.48 9 5,300 3,171,000 1 70 BAYU Bayu Buana Tbk --U9---2 925 955 30 3.24 2 1,700 1,624,000 2 71 BBCA Bank Central Asia Tbk. XDM8B3-1 24,250 25,850 1,600 6.60 25,494 34,816,200 897,469,355,000 1 72 BBHI Bank Harda Internasional Tbk. --U8---2 61 58 -3 -4.92 36 210,100 12,135,700 2 73 BBKP Bank Bukopin Tbk. --M8---1 114 119 5 4.39 568 10,740,100 1,282,916,100 1 74 BBLD Buana Finance Tbk. --U8---2 410 410 0 0.00 0 0 0 2 75 BBMD Bank Mestika Dharma Tbk. --U8---1 1,090 1,070 -20 -1.83 116 2,983,600 3,190,505,500 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 3,760 4,100 340 9.04 11,415 63,194,600 253,384,975,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 2,580 2,730 150 5.81 33,164 432,073,900 1,163,165,971,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 0 0 0 1 79 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 148 160 12 8.11 1,852 12,375,100 1,932,187,600 2 80 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LK-1 825 880 55 6.67 5,339 72,846,000 63,041,588,000 1 81 BBYB Bank Yudha Bhakti Tbk. --U8---1 270 252 -18 -6.67 67 217,200 55,415,400 1 82 BCAP MNC Kapital Indonesia Tbk. --M8---1 175 179 4 2.29 36 101,800 17,662,400 1 83 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 7 31,400 1,570,000 2 85 BDMN Bank Danamon Indonesia Tbk. XDU8---1 2,480 2,490 10 0.40 1,127 4,187,000 10,454,012,000 1 86 BEEF Estika Tata Tiara Tbk. --M1---2 196 202 6 3.06 312 1,291,000 258,542,500 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 14 42,200 2,110,000 2 88 BELL Trisula Textile Industries Tbk. --U4---2 690 720 30 4.35 9 38,700 27,829,000 2 89 BESS Batulicin Nusantara Maritim Tbk. --U7---2 240 244 4 1.67 302 6,952,100 1,646,182,600 2 90 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 108 115 7 6.48 1,909 51,084,800 5,907,041,600 1 91 BFIN BFI Finance Indonesia Tbk. --M8---2 326 328 2 0.61 107 928,500 304,852,000 2 92 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 7 12,800 640,000 2 93 BHAT Bhakti Multi Artha Tbk. --U8---2 302 304 2 0.66 778 30,070,900 9,192,733,800 2 94 BHIT MNC Investama Tbk. --M9---1 50 50 0 0.00 146 6,184,400 309,251,900 1 95 BIKA Binakarya Jaya Abadi Tbk. --U6---2 206 206 0 0.00 0 0 0 2 96 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 0 0 0 2 97 BINA Bank Ina Perdana Tbk. --U8---1 960 1,090 130 13.54 55 533,400 565,649,500 1 98 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 0 0 0 2 99 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 3 10,100 505,000 2 100 BIRD Blue Bird Tbk. --M7---1 975 970 -5 -0.51 373 1,292,700 1,268,660,500 1 101 BISI BISI International Tbk. --U1---1 900 910 10 1.11 33 46,500 42,223,000 1 102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. XDM8K--1 770 805 35 4.55 3,251 23,930,900 19,164,105,000 1 103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. CDM8K--1 545 560 15 2.75 1,963 18,051,800 10,075,788,500 1 104 BKDP Bukit Darmo Property Tbk --U6---2 50 50 0 0.00 4 500 25,100 2 105 BKSL Sentul City Tbk. --U6K--1 50 50 0 0.00 30 706,300 35,315,000 1 106 BKSW Bank QNB Indonesia Tbk. --U8---2 65 64 -1 -1.54 35 150,900 9,386,600 2 107 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 2 300 15,000 1 108 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 3,250 0 0.00 0 0 0 2 109 BLUE Berkah Prima Perkasa Tbk. --U9---2 494 500 6 1.21 118 124,700 61,953,800 2 110 BMAS Bank Maspion Indonesia Tbk. --U8---2 254 258 4 1.57 32 18,000 4,578,200 2 111 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 4,000 4,460 460 11.50 16,031 114,754,800 493,502,708,000 1 112 BMSR Bintang Mitra Semestaraya Tbk --U9---1 54 52 -2 -3.70 12 61,500 3,252,000 1 113 BMTR Global Mediacom Tbk. --M9K--1 210 210 0 0.00 1,886 38,922,100 8,332,606,800 1 114 BNBA Bank Bumi Arta Tbk. --U8---1 278 278 0 0.00 14 13,500 3,713,400 1 115 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 9 11,500 575,000 2 116 BNGA Bank CIMB Niaga Tbk. XDM8K--1 635 635 0 0.00 1,036 10,475,100 6,706,931,000 1 117 BNII Bank Maybank Indonesia Tbk. XDU8---1 148 150 2 1.35 99 401,800 60,312,600 1 118 BNLI Bank Permata Tbk. --M8K--1 1,230 1,235 5 0.41 898 15,078,400 18,661,896,500 1 119 BOGA Bintang Oto Global Tbk. --U9K--2 1,535 1,550 15 0.98 126 6,725,400 10,356,658,500 2 120 BOLA Bali Bintang Sejahtera Tbk. --U9---2 130 130 0 0.00 30 81,400 10,339,000 2 121 BOLT Garuda Metalindo Tbk. --U4---2 710 710 0 0.00 0 0 0 2 122 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 78 76 -2 -2.56 1,882 17,216,900 1,337,256,700 2 123 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 1,185 0 0.00 0 0 0 2 124 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 125 BPTR Batavia Prosperindo Trans Tbk. --M7---1 84 86 2 2.38 4 1,900 162,600 1 126 BRAM Indo Kordsa Tbk. --U4---1 4,920 4,920 0 0.00 2 200 982,000 1 127 BRIS Bank BRIsyariah Tbk. --M8---1 191 196 5 2.62 1,133 12,433,400 2,426,647,900 1 128 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 13 39,400 1,970,000 2 129 BRNA Berlina Tbk. --U3---2 1,000 1,000 0 0.00 2 400 400,000 2 130 BRPT Barito Pacific Tbk. --M3XX-1 1,435 1,450 15 1.05 10,032 97,742,800 141,105,122,000 1 131 BSDE Bumi Serpong Damai Tbk. --M6XX-1 690 705 15 2.17 3,998 37,243,600 26,750,344,000 1 132 BSIM Bank Sinarmas Tbk. --U8---1 484 480 -4 -0.83 8 3,000 1,438,800 1 133 BSSR Baramulti Suksessarana Tbk. --U2---2 1,600 1,590 -10 -0.62 10 6,000 9,325,000 2 134 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 135 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 1 100 5,000 2 136 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 137 BTON Betonjaya Manunggal Tbk. --U3---2 151 150 -1 -0.66 5 4,800 720,000 2 138 BTPN Bank BTPN Tbk. --U8---1 1,770 1,820 50 2.82 117 92,900 168,994,500 1 139 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. XDM8XX-1 1,910 2,190 280 14.66 27,171 113,835,300 242,455,040,500 1 140 BUDI Budi Starch & Sweetener Tbk. --U5---1 90 91 1 1.11 93 468,600 42,488,500 1 141 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,050 1,030 -20 -1.90 20 54,100 54,563,000 2 142 BULL Buana Lintas Lautan Tbk. --M7---1 177 178 1 0.56 1,501 73,217,400 13,234,141,900 1 143 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 78 1,242,500 62,125,000 2 144 BUVA Bukit Uluwatu Villa Tbk. --U9---2 60 58 -2 -3.33 14 13,800 799,100 2 145 BVIC Bank Victoria International Tbk. --U8---1 56 56 0 0.00 8 11,600 653,300 1 146 BWPT Eagle High Plantations Tbk. --U1---1 74 80 6 8.11 653 18,856,200 1,481,271,200 1 147 BYAN Bayan Resources Tbk. --U2---1 14,500 14,500 0 0.00 0 0 0 1 148 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 2 40,400 2,020,000 2 149 CAMP Campina Ice Cream Industry Tbk. --U5---1 192 193 1 0.52 55 73,700 14,198,000 1 150 CANI Capitol Nusantara Indonesia Tbk. --U7---2 206 206 0 0.00 0 0 0 2 151 CARE Metro Healthcare Indonesia Tbk. --U9---2 324 322 -2 -0.62 1,652 119,516,200 38,866,530,200 2 152 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 51 54 3 5.88 463 53,392,800 2,793,747,400 1 153 CASA Capital Financial Indonesia Tbk. --U8---2 388 388 0 0.00 0 0 0 2 154 CASS Cardig Aero Services Tbk. --U7---2 525 525 0 0.00 0 0 0 2 155 CBMF Cahaya Bintang Medan Tbk. --U5---2 133 128 -5 -3.76 15 19,900 2,614,700 2 156 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 250 252 2 0.80 68 215,800 53,918,400 2 157 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,510 1,510 0 0.00 23 19,800 29,922,000 1 158 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 54 56 2 3.70 148 1,772,200 97,570,300 2 159 CFIN Clipan Finance Indonesia Tbk. --U8---1 175 172 -3 -1.71 46 468,500 83,735,500 1 160 CINT Chitose Internasional Tbk. --U5---2 262 270 8 3.05 10 50,700 13,602,000 2 161 CITA Cita Mineral Investindo Tbk. --U2---2 1,650 1,650 0 0.00 0 0 0 2 162 CITY Natura City Developments Tbk. --U6---1 53 52 -1 -1.89 7 3,200 166,300 1 163 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 164 CLAY Citra Putra Realty Tbk. --U9---2 2,580 2,510 -70 -2.71 2 200 509,000 2 165 CLEO Sariguna Primatirta Tbk. --M5K--1 438 442 4 0.91 1,031 6,449,700 2,866,194,000 1 166 CLPI Colorpak Indonesia Tbk. --U9---2 670 700 30 4.48 24 144,000 100,490,500 2 167 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,490 1,490 0 0.00 0 0 0 1 168 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 169 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 1 200 10,000 1 170 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 171 CNTX Century Textile Industry Tbk. --U4---2 258 260 2 0.78 9 3,100 806,400 2 172 COCO Wahana Interfood Nusantara Tbk. --U5---2 920 920 0 0.00 0 0 0 2 173 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 0 0 0 2 174 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 4,370 4,600 230 5.26 6,467 19,464,700 88,383,209,000 1 175 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 1 100 5,000 2 176 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 1 500 25,000 1 177 CSAP Catur Sentosa Adiprana Tbk. --U9---1 348 348 0 0.00 3 10,200 3,548,800 1 178 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 2 10,200 510,000 2 179 CSMI Cipta Selera Murni Tbk. --U9---2 175 180 5 2.86 56 735,000 130,174,500 2 180 CSRA Cisadane Sawit Raya Tbk. --U1---2 272 272 0 0.00 211 1,596,700 432,203,200 2 181 CTBN Citra Tubindo Tbk. --U3---1 2,450 2,450 0 0.00 0 0 0 1 182 CTRA Ciputra Development Tbk. --M6XX-1 505 545 40 7.92 3,976 45,263,000 24,438,702,500 1 183 CTTH Citatah Tbk. --U2---2 50 50 0 0.00 1 800 40,000 2 184 DADA Diamond Citra Propertindo Tbk. --U6---2 270 274 4 1.48 839 11,108,700 2,943,055,000 2 185 DART Duta Anggada Realty Tbk. --U6---1 280 262 -18 -6.43 4 2,300 602,600 1 186 DAYA Duta Intidaya Tbk. --U9---2 600 600 0 0.00 0 0 0 2 187 DEAL Dewata Freightinternational Tbk. --U7---2 109 111 2 1.83 429 2,945,100 325,334,600 2 188 DEFI Danasupra Erapacific Tbk. --U8---2 1,850 1,855 5 0.27 6 5,500 10,195,000 2 189 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 1 1,900 95,000 1 190 DFAM Dafam Property Indonesia Tbk. --U9---2 400 424 24 6.00 5 11,000 4,663,000 2 191 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 1 200 10,000 1 192 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,695 -5 -0.29 2 1,300 2,209,500 2 193 DILD Intiland Development Tbk. --U6---1 238 224 -14 -5.88 100 711,900 160,887,000 1 194 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 755 900 145 19.21 171 1,081,100 955,740,500 2 195 DKFT Central Omega Resources Tbk. --M2---2 93 94 1 1.08 141 1,658,800 155,565,700 2 196 DLTA Delta Djakarta Tbk. --U5---1 4,600 5,000 400 8.70 11 23,300 119,701,500 1 197 DMAS Puradelta Lestari Tbk. XDM6K--1 154 154 0 0.00 4,464 135,282,500 21,107,799,400 1 198 DMMX Digital Mediatama Maxima Tbk. --U9---2 100 100 0 0.00 523 6,300,700 627,624,900 2 199 DMND Diamond Food Indonesia Tbk. --U5---1 945 935 -10 -1.06 10 4,300 4,022,000 1 200 DNAR Bank Oke Indonesia Tbk. --U8---1 266 250 -16 -6.02 5 1,900 475,800 1 201 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,490 3,690 200 5.73 25 70,500 257,838,000 2 202 DOID Delta Dunia Makmur Tbk. --M2---1 129 135 6 4.65 1,698 24,953,700 3,360,553,000 1 203 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 181 181 0 0.00 0 0 0 1 204 DPUM Dua Putra Utama Makmur Tbk. --U9---1 86 86 0 0.00 0 0 0 1 205 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 77 78 1 1.30 63 154,400 11,584,300 1 206 DSNG Dharma Satya Nusantara Tbk. --M1---1 320 328 8 2.50 35 665,600 213,555,000 1 207 DSSA Dian Swastatika Sentosa Tbk --U2---1 21,250 21,250 0 0.00 0 0 0 1 208 DUCK Jaya Bersama Indo Tbk. --U9---1 380 392 12 3.16 51 284,100 109,239,200 1 209 DUTI Duta Pertiwi Tbk --U6---2 4,750 4,750 0 0.00 0 0 0 2 210 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,150 2,170 20 0.93 15 115,000 249,474,000 1 211 DWGL Dwi Guna Laksana Tbk. --U9---2 232 232 0 0.00 2 200 44,800 2 212 DYAN Dyandra Media International Tbk. --M9---1 50 50 0 0.00 9 22,700 1,155,200 1 213 EAST Eastparc Hotel Tbk. --M9---2 59 59 0 0.00 64 142,100 8,506,100 2 214 ECII Electronic City Indonesia Tbk. --U9---2 670 670 0 0.00 0 0 0 2 215 EKAD Ekadharma International Tbk. --U3---1 880 875 -5 -0.57 98 200,100 172,701,000 1 216 ELSA Elnusa Tbk. --M2K--1 190 196 6 3.16 4,404 107,052,700 21,326,138,900 1 217 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 218 EMDE Megapolitan Developments Tbk. --U6---2 198 198 0 0.00 3 50,000 9,900,000 2 219 EMTK Elang Mahkota Teknologi Tbk. --U9---1 5,600 5,600 0 0.00 0 0 0 1 220 ENRG Energi Mega Persada Tbk. --U2---2 50 50 0 0.00 28 1,049,600 52,480,000 2 221 ENVY Envy Technologies Indonesia Tbk. --U9---2 122 123 1 0.82 4,271 47,742,200 6,034,470,300 2 222 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,710 1,800 90 5.26 8 1,600 2,870,500 2 223 ERAA Erajaya Swasembada Tbk. --M9XX-1 1,245 1,260 15 1.20 5,578 32,705,600 41,458,085,500 1 224 ERTX Eratex Djaja Tbk. --U4---2 129 120 -9 -6.98 9 3,900 471,400 2 225 ESIP Sinergi Inti Plastindo Tbk. --U3---2 166 167 1 0.60 61 423,800 70,158,500 2 226 ESSA Surya Esa Perkasa Tbk. --M2K--1 151 150 -1 -0.66 163 829,900 125,118,400 1 227 ESTA Esta Multi Usaha Tbk. --U9---2 112 109 -3 -2.68 131 513,900 56,439,800 2 228 ESTI Ever Shine Tex Tbk. --U4---1 50 50 0 0.00 1 100 5,000 1 229 ETWA Eterindo Wahanatama Tbk --U3---1 50 50 0 0.00 7 52,200 2,735,600 1 230 EXCL XL Axiata Tbk. --M7BX-1 2,590 2,540 -50 -1.93 5,330 19,337,500 50,133,473,000 1 231 FAST Fast Food Indonesia Tbk. --U9---2 1,100 1,100 0 0.00 9 3,400 3,692,500 2 232 FASW Fajar Surya Wisesa Tbk. --U3---1 6,850 6,850 0 0.00 1 100 685,000 1 233 FILM MD Pictures Tbk. --U9---1 121 123 2 1.65 445 2,792,000 342,063,400 1 234 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 235 FIRE Alfa Energi Investama Tbk. --U2---2 115 116 1 0.87 180 703,300 81,573,700 2 236 FISH FKS Multi Agro Tbk. --U9---2 2,440 2,440 0 0.00 0 0 0 2 237 FITT Hotel Fitra International Tbk. --U9---2 53 53 0 0.00 14 228,600 12,115,400 2 238 FMII Fortune Mate Indonesia Tbk --U6---2 680 680 0 0.00 0 0 0 2 239 FOOD Sentra Food Indonesia Tbk. --U5---2 85 86 1 1.18 55 224,300 19,236,400 2 240 FORU Fortune Indonesia Tbk --U9---2 85 85 0 0.00 0 0 0 2 241 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 1 100,000 5,000,000 1 242 FPNI Lotte Chemical Titan Tbk. --U3---2 83 84 1 1.20 721 5,269,000 466,435,000 2 243 FREN Smartfren Telecom Tbk. --U7---1 104 107 3 2.88 4,896 94,867,100 10,151,441,600 1 244 FUJI Fuji Finance Indonesia Tbk. --U8---2 103 101 -2 -1.94 4 83,200 8,320,200 2 245 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 246 GDST Gunawan Dianjaya Steel Tbk. --U3---2 54 55 1 1.85 30 248,200 13,429,100 2 247 GDYR Goodyear Indonesia Tbk. --U4---1 1,445 1,445 0 0.00 0 0 0 1 248 GEMA Gema Grahasarana Tbk. --U9---2 346 350 4 1.16 7 101,500 35,519,000 2 249 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 250 GGRM Gudang Garam Tbk. --M5B3-1 45,000 45,300 300 0.67 3,401 1,436,300 64,935,985,000 1 251 GGRP Gunung Raja Paksi Tbk. --U3---2 272 296 24 8.82 9 7,300 2,160,800 2 252 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,325 1,285 -40 -3.02 8 2,100 2,728,500 1 253 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 180 188 8 4.44 2,351 32,721,600 6,110,382,400 1 254 GJTL Gajah Tunggal Tbk. --M4---1 324 338 14 4.32 291 2,056,100 689,739,800 1 255 GLOB Global Teleshop Tbk. --U9---2 266 264 -2 -0.75 3 300 79,200 2 256 GLVA Galva Technologies Tbk. --U9---2 202 200 -2 -0.99 143 119,800 23,794,900 2 257 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 73 73 0 0.00 250 2,316,000 170,982,700 1 258 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 15,725 15,725 0 0.00 0 0 0 2 259 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 182 182 0 0.00 0 0 0 2 260 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 261 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,255 1,250 -5 -0.40 19 4,200 5,258,500 1 262 GPRA Perdana Gapuraprima Tbk. --U6---1 50 50 0 0.00 189 361,100 18,055,000 1 263 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 264 GSMF Equity Development Investment Tbk. --U8---2 107 107 0 0.00 0 0 0 2 265 GTBO Garda Tujuh Buana Tbk --U2---2 80 80 0 0.00 3 1,600 127,600 2 266 GWSA Greenwood Sejahtera Tbk. --U6---1 87 87 0 0.00 63 514,600 44,770,100 1 267 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 1 7,000 350,000 1 268 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 269 HDFA Radana Bhaskara Finance Tbk. --U8---1 160 160 0 0.00 0 0 0 1 270 HDIT Hensel Davest Indonesia Tbk. --U9---1 600 600 0 0.00 0 0 0 1 271 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 272 HEAL Medikaloka Hermina Tbk. --U9---1 2,460 2,590 130 5.28 201 1,178,200 2,923,121,000 1 273 HELI Jaya Trishindo Tbk. --U7---2 175 175 0 0.00 4 1,200 211,000 2 274 HERO Hero Supermarket Tbk. --U9---1 900 900 0 0.00 12 16,100 14,473,500 1 275 HEXA Hexindo Adiperkasa Tbk. --U9---1 2,530 2,600 70 2.77 165 166,200 431,103,000 1 276 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 600 600 0 0.00 1 1,500 900,000 1 277 HKMU HK Metals Utama Tbk. --U9---1 80 87 7 8.75 2,928 70,882,300 6,224,115,400 1 278 HMSP H.M. Sampoerna Tbk. --M5LK-1 1,570 1,595 25 1.59 6,982 61,124,000 97,084,287,000 1 279 HOKI Buyung Poetra Sembada Tbk. --U5K--1 680 700 20 2.94 1,093 21,897,200 15,123,810,000 1 280 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 281 HOTL Saraswati Griya Lestari Tbk. --U9---1 80 75 -5 -6.25 11 5,600 420,600 1 282 HRME Menteng Heritage Realty Tbk. --U9---2 230 230 0 0.00 0 0 0 2 283 HRTA Hartadinata Abadi Tbk. --M5---1 240 238 -2 -0.83 46 174,200 41,034,800 1 284 HRUM Harum Energy Tbk. --M2K--1 1,255 1,255 0 0.00 113 108,400 136,156,500 1 285 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 0 0 0 2 286 IBFN Intan Baruprana Finance Tbk. --U8---2 310 320 10 3.23 13 37,700 12,064,000 2 287 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,200 8,200 0 0.00 0 0 0 1 288 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 10,000 9,875 -125 -1.25 5,694 7,794,500 77,745,255,000 1 289 ICON Island Concepts Indonesia Tbk. --U9---2 58 59 1 1.72 15 25,000 1,505,100 2 290 IDPR Indonesia Pondasi Raya Tbk. --U6---1 100 93 -7 -7.00 504 33,114,300 3,169,156,700 1 291 IFII Indonesia Fibreboard Industry Tbk. --U3---1 126 130 4 3.17 34 158,500 20,555,300 1 292 IFSH Ifishdeco Tbk. --U2---2 340 318 -22 -6.47 8 10,200 3,245,600 2 293 IGAR Champion Pacific Indonesia Tbk. --U3---1 236 240 4 1.69 15 225,100 53,390,200 1 294 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 295 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 1 200 10,000 1 296 IKAN Era Mandiri Cemerlang Tbk. --U5---2 272 282 10 3.68 96 1,036,100 288,241,000 2 297 IKBI Sumi Indo Kabel Tbk. --U4---2 228 228 0 0.00 3 1,600 364,800 2 298 IMAS Indomobil Sukses Internasional Tbk. --M4---1 446 440 -6 -1.35 518 3,039,000 1,354,341,200 1 299 IMJS Indomobil Multi Jasa Tbk. --M8---1 149 158 9 6.04 34 441,200 65,806,900 1 300 IMPC Impack Pratama Industri Tbk. --U3---2 1,080 1,090 10 0.93 37 698,300 758,708,000 2 301 INAF Indofarma (Persero) Tbk. --U5---1 1,115 1,110 -5 -0.45 1,039 2,937,200 3,280,469,500 1 302 INAI Indal Aluminium Industry Tbk. --U3---2 360 336 -24 -6.67 7 3,500 1,230,600 2 303 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 2 21,600 1,080,000 2 304 INCI Intanwijaya Internasional Tbk --U3---1 376 374 -2 -0.53 2 1,700 642,200 1 305 INCO Vale Indonesia Tbk. --M2XX-1 2,380 2,570 190 7.98 2,951 20,237,300 50,372,314,000 1 306 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,675 6,525 -150 -2.25 4,349 9,999,100 66,765,007,500 1 307 INDO Royalindo Investa Wijaya Tbk. --U6---2 52 57 5 9.62 136 578,800 32,180,300 2 308 INDR Indo-Rama Synthetics Tbk. --U4---1 2,150 2,100 -50 -2.33 25 68,000 140,883,000 1 309 INDS Indospring Tbk. --M4---1 1,750 1,750 0 0.00 10 2,000 3,377,500 1 310 INDX Tanah Laut Tbk --U9---2 50 50 0 0.00 0 0 0 2 311 INDY Indika Energy Tbk. CDM2K--1 755 795 40 5.30 2,150 15,948,300 12,449,670,000 1 312 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 5,475 5,550 75 1.37 3,584 6,945,000 38,543,110,000 1 313 INOV Inocycle Technology Group Tbk. --M3---2 300 320 20 6.67 44 3,951,000 1,262,382,400 2 314 INPC Bank Artha Graha Internasional Tbk. --U8---1 50 50 0 0.00 1 200 10,000 1 315 INPP Indonesian Paradise Property Tbk. --U9---2 710 770 60 8.45 7 541,600 395,371,000 2 316 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,640 3,800 160 4.40 517 1,564,400 5,736,230,000 2 317 INRU Toba Pulp Lestari Tbk. --U3---2 930 930 0 0.00 0 0 0 2 318 INTA Intraco Penta Tbk. --U9---2 288 296 8 2.78 36 169,400 48,465,200 2 319 INTD Inter Delta Tbk --U9---2 228 214 -14 -6.14 8 10,600 2,275,800 2 320 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 11,050 11,650 600 5.43 4,316 3,588,900 41,474,790,000 1 321 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 300 308 8 2.67 1,472 12,854,800 3,954,605,800 2 322 IPCM Jasa Armada Indonesia Tbk. --U7---2 171 179 8 4.68 52 193,900 34,589,200 2 323 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 61 62 1 1.64 5 48,300 2,947,400 1 324 IPTV MNC Vision Networks Tbk. --U9---1 388 388 0 0.00 15,471 11,085,200 4,279,623,600 1 325 IRRA Itama Ranoraya Tbk. XDU9---2 550 560 10 1.82 794 10,684,300 5,958,041,500 2 326 ISAT Indosat Tbk. --M7K--1 2,250 2,150 -100 -4.44 7,187 20,021,800 44,751,483,000 1 327 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 123 126 3 2.44 438 4,224,400 534,615,900 1 328 ITIC Indonesian Tobacco Tbk. --U5---2 2,900 2,750 -150 -5.17 2,375 3,743,300 10,389,112,000 2 329 ITMA Sumber Energi Andalan Tbk. --U9---2 410 410 0 0.00 0 0 0 2 330 ITMG Indo Tambangraya Megah Tbk. --M2XX-1 6,925 7,200 275 3.97 2,015 2,345,300 16,843,915,000 1 331 JAST Jasnita Telekomindo Tbk. --U7---2 144 144 0 0.00 0 0 0 2 332 JAWA Jaya Agra Wattie Tbk. --U1---1 69 65 -4 -5.80 14 12,900 838,500 1 333 JAYA Armada Berjaya Trans Tbk. --U7---2 57 59 2 3.51 20 24,600 1,434,000 2 334 JECC Jembo Cable Company Tbk. --U4---2 7,000 6,950 -50 -0.71 1 100 695,000 2 335 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 0 0 0 2 336 JIHD Jakarta International Hotels & Development Tbk. --U9---2 428 428 0 0.00 4 8,900 3,809,200 2 337 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 410 450 40 9.76 1 10,000 4,500,000 1 338 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 339 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 254 238 -16 -6.30 6 3,700 880,600 2 340 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 935 975 40 4.28 6,367 59,939,000 58,324,131,500 1 341 JRPT Jaya Real Property Tbk. --M6K--1 386 404 18 4.66 188 785,600 314,023,000 1 342 JSKY Sky Energy Indonesia Tbk. --U4---1 91 94 3 3.30 483 3,499,500 328,616,500 1 343 JSMR Jasa Marga (Persero) Tbk. --M7BX-1 2,850 3,150 300 10.53 7,710 37,786,700 116,662,970,000 1 344 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 920 0 0.00 0 0 0 2 345 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 795 800 5 0.63 23 191,000 152,093,500 2 346 KAEF Kimia Farma Tbk. --M5---1 1,345 1,330 -15 -1.12 2,288 7,101,500 9,523,291,500 1 347 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 0 0 0 2 348 KAYU Darmi Bersaudara Tbk. --U9---2 50 50 0 0.00 133 966,600 48,446,500 2 349 KBAG Karya Bersama Anugerah Tbk. --U6---2 254 258 4 1.57 4,974 22,314,900 5,909,860,200 2 350 KBLI KMI Wire & Cable Tbk. --M4K--1 400 398 -2 -0.50 600 6,325,400 2,517,326,600 1 351 KBLM Kabelindo Murni Tbk. --U4---2 360 340 -20 -5.56 34 20,900 7,574,800 2 352 KBLV First Media Tbk. --U9---2 350 350 0 0.00 0 0 0 2 353 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 354 KDSI Kedawung Setia Industrial Tbk. --U3---2 675 690 15 2.22 7 36,000 24,835,500 2 355 KEEN Kencana Energi Lestari Tbk. --M7---1 308 320 12 3.90 18 7,800 2,465,800 1 356 KEJU Mulia Boga Raya Tbk. --U5---2 725 730 5 0.69 17 9,400 6,834,500 2 357 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 1 300 15,000 2 358 KICI Kedaung Indah Can Tbk --U5---1 188 206 18 9.57 10 11,800 2,079,700 1 359 KIJA Kawasan Industri Jababeka Tbk. --M6---1 125 132 7 5.60 347 2,175,600 282,572,500 1 360 KINO Kino Indonesia Tbk. --M5---1 2,620 3,100 480 18.32 666 1,801,900 5,314,444,000 1 361 KIOS Kioson Komersial Indonesia Tbk. --U9---2 168 180 12 7.14 15 1,900 363,800 2 362 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,260 1,260 0 0.00 0 0 0 2 363 KKGI Resource Alam Indonesia Tbk. --U2---1 199 194 -5 -2.51 32 122,700 22,949,000 1 364 KLBF Kalbe Farma Tbk. --M5BX-1 1,470 1,440 -30 -2.04 7,447 53,666,000 77,521,335,000 1 365 KMTR Kirana Megatara Tbk. --U3---2 264 270 6 2.27 1 100 27,000 2 366 KOBX Kobexindo Tractors Tbk. --U9---1 102 95 -7 -6.86 134 390,100 37,138,000 1 367 KOIN Kokoh Inti Arebama Tbk --U9---2 130 121 -9 -6.92 5 5,300 642,100 2 368 KONI Perdana Bangun Pusaka Tbk --U9---2 428 428 0 0.00 0 0 0 2 369 KOPI Mitra Energi Persada Tbk. --U7---2 555 555 0 0.00 6 25,400 14,128,000 2 370 KOTA DMS Propertindo Tbk. --U6---1 470 500 30 6.38 22 281,700 140,499,400 1 371 KPAL Steadfast Marine Tbk. --U4---1 76 71 -5 -6.58 376 4,235,300 304,556,400 1 372 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 14 49,000 2,450,000 2 373 KPIG MNC Land Tbk. --M9---2 115 114 -1 -0.87 61 2,993,400 341,395,100 2 374 KRAH Grand Kartech Tbk. --U4---2 490 490 0 0.00 1 700 343,000 2 375 KRAS Krakatau Steel (Persero) Tbk. --U3---1 165 171 6 3.64 251 2,101,600 356,109,400 1 376 KREN Kresna Graha Investama Tbk. --U9---1 139 135 -4 -2.88 2,914 28,417,700 4,011,388,600 1 377 LAND Trimitra Propertindo Tbk. --U6---2 318 296 -22 -6.92 22 152,800 45,230,200 2 378 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 379 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 380 LCKM LCK Global Kedaton Tbk. --U7---2 308 308 0 0.00 5 22,300 6,739,000 2 381 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 2 200 10,000 1 382 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 5,125 5,125 0 0.00 0 0 0 1 383 LINK Link Net Tbk. --M9---1 2,770 2,780 10 0.36 755 1,384,900 3,856,241,000 1 384 LION Lion Metal Works Tbk. --U3---1 222 244 22 9.91 18 21,300 4,928,400 1 385 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 0 0.00 2 200 10,000 2 386 LMPI Langgeng Makmur Industri Tbk. --U5---2 84 83 -1 -1.19 1 200 16,600 2 387 LMSH Lionmesh Prima Tbk. --U3---2 230 248 18 7.83 3 3,700 917,600 2 388 LPCK Lippo Cikarang Tbk --U6---1 685 700 15 2.19 230 930,600 656,169,000 1 389 LPGI Lippo General Insurance Tbk. --U8---1 3,450 3,500 50 1.45 1 100 350,000 1 390 LPIN Multi Prima Sejahtera Tbk --U4---2 177 177 0 0.00 0 0 0 2 391 LPKR Lippo Karawaci Tbk. --M6K--1 149 162 13 8.72 1,723 37,604,000 5,989,838,200 1 392 LPLI Star Pacific Tbk --U9---2 73 73 0 0.00 1 200 14,600 2 393 LPPF Matahari Department Store Tbk. --M9XX-1 1,195 1,220 25 2.09 3,922 16,556,900 20,544,860,500 1 394 LPPS Lippo Securities Tbk. --U8---2 70 70 0 0.00 0 0 0 2 395 LRNA Eka Sari Lorena Transport Tbk. --U7---2 156 156 0 0.00 1 100 15,600 2 396 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 675 710 35 5.19 1,910 21,473,200 14,961,682,000 1 397 LTLS Lautan Luas Tbk. --U9---1 398 420 22 5.53 122 701,400 290,227,600 1 398 LUCK Sentral Mitra Informatika Tbk. --U9---2 356 360 4 1.12 117 256,600 92,789,000 2 399 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 400 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 401 MAIN Malindo Feedmill Tbk. --M3K--1 555 570 15 2.70 1,847 14,858,100 8,506,186,500 1 402 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 6 12,400 620,000 1 403 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 404 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,130 2,400 270 12.68 1,478 4,767,100 11,431,987,000 2 405 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,565 1,565 0 0.00 4 1,300 2,034,500 2 406 MAPI Mitra Adiperkasa Tbk. --M9K--1 630 655 25 3.97 2,224 32,214,900 21,020,295,500 1 407 MARI Mahaka Radio Integra Tbk. --M9---2 158 148 -10 -6.33 10 73,800 11,022,400 2 408 MARK Mark Dynamics Indonesia Tbk. --U3---1 342 342 0 0.00 90 1,126,800 384,563,000 1 409 MASA Multistrada Arah Sarana Tbk. --U4---1 392 392 0 0.00 9 2,800 1,049,800 1 410 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,000 6,000 0 0.00 0 0 0 1 411 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,555 1,600 45 2.89 44 27,100 43,242,000 2 412 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 306 310 4 1.31 228 1,555,100 486,760,800 1 413 MBTO Martina Berto Tbk. --U5---1 69 65 -4 -5.80 37 38,500 2,535,600 1 414 MCAS M Cash Integrasi Tbk. --U9---2 940 955 15 1.60 120 552,900 526,394,500 2 415 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 105 107 2 1.90 353 2,834,300 305,895,300 1 416 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 2 1,100 55,000 1 417 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,250 1,230 -20 -1.60 1,750 45,540,400 56,643,727,500 2 418 MDKI Emdeki Utama Tbk. --U3---2 135 132 -3 -2.22 94 285,900 36,773,300 2 419 MDLN Modernland Realty Tbk. --M6---1 76 79 3 3.95 2,663 88,396,200 7,022,438,400 1 420 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 0 0 0 1 421 MEDC Medco Energi Internasional Tbk. --M2K--1 406 450 44 10.84 7,102 150,494,700 66,714,569,600 1 422 MEGA Bank Mega Tbk. --U8---1 6,300 6,500 200 3.17 15 64,400 418,600,000 1 423 MERK Merck Tbk. --U5---2 2,100 2,080 -20 -0.95 61 52,100 111,886,000 2 424 META Nusantara Infrastructure Tbk. --U7---1 94 92 -2 -2.13 95 965,200 88,956,000 1 425 MFIN Mandala Multifinance Tbk. --U8---2 1,050 1,000 -50 -4.76 3 2,200 2,212,500 2 426 MFMI Multifiling Mitra Indonesia Tbk. XDU9---2 490 470 -20 -4.08 69 179,800 93,015,300 2 427 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 428 MGRO Mahkota Group Tbk. --M1K--1 675 685 10 1.48 69 943,000 639,882,000 1 429 MICE Multi Indocitra Tbk. --U9---2 320 318 -2 -0.62 8 3,400 1,084,800 2 430 MIDI Midi Utama Indonesia Tbk. --U9---2 1,325 1,325 0 0.00 1 700 927,500 2 431 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 1,915 1,945 30 1.57 1,405 2,500,600 4,856,234,000 1 432 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 2 1,500 75,000 2 433 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 0 0 0 2 434 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 435 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 436 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 15,850 0 0.00 0 0 0 2 437 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,950 10,950 0 0.00 24 62,100 679,635,000 1 438 MLIA Mulia Industrindo Tbk --U3---2 540 525 -15 -2.78 279 6,421,500 3,413,878,000 2 439 MLPL Multipolar Tbk. --M9---1 51 50 -1 -1.96 55 1,193,500 59,833,900 1 440 MLPT Multipolar Technology Tbk. --U9---1 368 368 0 0.00 4 900 331,000 1 441 MMLP Mega Manunggal Property Tbk. --M6---2 144 140 -4 -2.78 20 26,600 3,756,000 2 442 MNCN Media Nusantara Citra Tbk. --M9XX-1 895 915 20 2.23 19,441 74,096,300 67,684,782,000 1 443 MOLI Madusari Murni Indah Tbk. --U3---2 1,100 1,090 -10 -0.91 13 13,100 14,245,000 2 444 MPMX Mitra Pinasthika Mustika Tbk. --M9---1 535 540 5 0.93 410 1,376,200 739,990,000 1 445 MPOW Megapower Makmur Tbk. --U7---2 63 63 0 0.00 20 134,500 9,158,000 2 446 MPPA Matahari Putra Prima Tbk. --U9---1 109 109 0 0.00 123 1,220,100 133,885,700 1 447 MPRO Maha Properti Indonesia Tbk. --U6---2 920 920 0 0.00 0 0 0 2 448 MRAT Mustika Ratu Tbk. --U5---1 125 125 0 0.00 24 18,600 2,332,500 1 449 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,300 6,325 1,025 19.34 1 100 632,500 2 450 MSIN MNC Studios International Tbk. --M9---2 292 294 2 0.68 205 788,600 230,579,400 2 451 MSKY MNC Sky Vision Tbk. --U9---1 1,120 1,145 25 2.23 2 600 688,000 1 452 MTDL Metrodata Electronics Tbk. --M9K--1 1,150 1,215 65 5.65 689 668,200 810,636,000 1 453 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 0 0 0 2 454 MTLA Metropolitan Land Tbk. --U6---1 316 318 2 0.63 1 5,000 1,590,000 1 455 MTPS Meta Epsi Tbk. --U7---2 290 270 -20 -6.90 48 35,500 9,685,200 2 456 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 457 MTSM Metro Realty Tbk. --U6---2 200 200 0 0.00 0 0 0 2 458 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 53 56 3 5.66 83 687,800 38,143,200 2 459 MYOH Samindo Resources Tbk. --U2---1 1,255 1,255 0 0.00 21 46,300 58,074,500 1 460 MYOR Mayora Indah Tbk. --M5KB-1 2,190 2,150 -40 -1.83 1,055 1,684,000 3,643,252,000 1 461 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 462 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 463 MYTX Asia Pacific Investama Tbk. --U4---1 52 52 0 0.00 13 113,900 5,705,400 1 464 NASA Ayana Land International Tbk. --U9---2 200 200 0 0.00 0 0 0 2 465 NATO Nusantara Properti Internasional Tbk. --U9---2 580 540 -40 -6.90 19 36,600 19,764,000 2 466 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 110 120 10 9.09 6 28,900 3,468,000 2 467 NFCX NFC Indonesia Tbk. --U9---2 2,100 1,955 -145 -6.90 3 600 1,202,000 2 468 NICK Charnic Capital Tbk. --U9---2 308 326 18 5.84 4 29,400 8,539,200 2 469 NIKL Pelat Timah Nusantara Tbk. --U3---1 400 402 2 0.50 413 1,421,700 577,882,200 1 470 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 471 NIRO City Retail Developments Tbk. --U6---2 146 148 2 1.37 1 100 14,800 2 472 NISP Bank OCBC NISP Tbk. --U8---1 745 740 -5 -0.67 13 4,600 3,426,000 1 473 NOBU Bank Nationalnobu Tbk. --U8---1 975 925 -50 -5.13 5 900 833,000 1 474 NRCA Nusa Raya Cipta Tbk. --U6---1 286 286 0 0.00 38 117,300 33,460,800 1 475 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 476 NZIA Nusantara Almazia Tbk. --U6---1 135 131 -4 -2.96 15 34,400 4,525,900 1 477 OASA Protech Mitra Perkasa Tbk. --U7---2 396 386 -10 -2.53 4 600 232,600 2 478 OCAP Onix Capital Tbk. --U9---2 145 145 0 0.00 0 0 0 2 479 OKAS Ancora Indonesia Resources Tbk. --U9---2 82 77 -5 -6.10 430 4,481,200 354,859,100 2 480 OMRE Indonesia Prima Property Tbk --U6---2 338 338 0 0.00 0 0 0 2 481 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 88 90 2 2.27 58 774,300 69,092,600 2 482 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 3 2,200 110,000 1 483 PALM Provident Agro Tbk. --U1---2 186 186 0 0.00 1 100 18,600 2 484 PAMG Bima Sakti Pertiwi Tbk. --U6---1 76 72 -4 -5.26 782 5,450,500 399,378,200 1 485 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 70 69 -1 -1.43 4 2,200 151,500 2 486 PANR Panorama Sentrawisata Tbk. --U9---1 50 51 1 2.00 274 11,432,400 571,930,600 1 487 PANS Panin Sekuritas Tbk. --U8---1 710 715 5 0.70 215 8,930,700 6,338,646,500 1 488 PBID Panca Budi Idaman Tbk. --U3---1 900 905 5 0.56 3 1,600 1,453,500 1 489 PBRX Pan Brothers Tbk. --M4---1 150 146 -4 -2.67 357 2,274,600 337,960,500 1 490 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 750 0 0.00 0 0 0 1 491 PCAR Prima Cakrawala Abadi Tbk. --U5---2 220 216 -4 -1.82 5 500 106,600 2 492 PDES Destinasi Tirta Nusantara Tbk --U9---2 570 540 -30 -5.26 7 2,200 1,245,500 2 493 PEGE Panca Global Kapital Tbk. --U9---2 179 179 0 0.00 0 0 0 2 494 PEHA Phapros Tbk. --U5---2 965 980 15 1.55 47 194,800 189,585,500 2 495 PGAS Perusahaan Gas Negara Tbk. --M7BX-1 790 855 65 8.23 10,210 180,202,200 150,652,743,500 1 496 PGJO Tourindo Guide Indonesia Tbk. --U----3 90 84 -6 -6.67 2 200 17,800 3 497 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 304 304 0 0.00 0 0 0 2 498 PICO Pelangi Indah Canindo Tbk --U3---2 240 280 40 16.67 120 441,900 110,376,600 2 499 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 416 416 0 0.00 144 820,500 345,438,200 1 500 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 1 1,500 75,000 2 501 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 502 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,300 2,300 0 0.00 8 800 1,837,000 1 503 PMJS Putra Mandiri Jembar Tbk. --U9---2 130 128 -2 -1.54 6 13,100 1,677,000 2 504 PNBN Bank Pan Indonesia Tbk --M8K--1 745 755 10 1.34 375 6,087,100 4,574,292,500 1 505 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 4 11,900 595,000 1 506 PNIN Paninvest Tbk. --U8---1 710 740 30 4.23 33 66,700 48,464,500 1 507 PNLF Panin Financial Tbk. --M8K--1 180 181 1 0.56 2,189 108,970,300 19,661,058,600 1 508 PNSE Pudjiadi & Sons Tbk. --U9---2 570 570 0 0.00 0 0 0 2 509 POLA Pool Advista Finance Tbk. --U8---2 81 82 1 1.23 154 388,300 29,994,100 2 510 POLI Pollux Investasi Internasional Tbk. --U6---2 1,165 1,155 -10 -0.86 18 25,900 28,479,000 2 511 POLL Pollux Properti Indonesia Tbk. --U6---1 4,750 4,740 -10 -0.21 549 483,900 2,252,897,000 1 512 POLU Golden Flower Tbk. --U4---2 895 835 -60 -6.70 1 100 83,500 2 513 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 2 900 45,000 2 514 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 8 38,800 1,940,000 2 515 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 560 560 0 0.00 0 0 0 2 516 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 2 200 10,000 2 517 POWR Cikarang Listrindo Tbk. --M7---2 635 690 55 8.66 178 2,151,700 1,441,136,500 2 518 PPRE PP Presisi Tbk. --U7---1 129 136 7 5.43 3,558 27,609,500 3,668,315,500 1 519 PPRO PP Properti Tbk. --U6K--1 51 50 -1 -1.96 503 17,447,200 878,367,500 1 520 PRAS Prima Alloy Steel Universal Tbk. --U4---1 158 158 0 0.00 0 0 0 1 521 PRDA Prodia Widyahusada Tbk. CDU9---1 3,440 3,540 100 2.91 68 167,100 584,502,000 1 522 PRIM Royal Prima Tbk. --U9---2 290 290 0 0.00 1 400 116,000 2 523 PSAB J Resources Asia Pasifik Tbk. --M2---2 190 193 3 1.58 1,505 15,519,600 2,988,343,200 2 524 PSDN Prasidha Aneka Niaga Tbk --U5---2 123 115 -8 -6.50 6 600 72,100 2 525 PSGO Palma Serasih Tbk. --U1---2 108 108 0 0.00 24 18,100 1,859,600 2 526 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 1 200 10,000 2 527 PSSI Pelita Samudera Shipping Tbk. --U7---1 137 138 1 0.73 19 40,400 5,581,800 1 528 PTBA Bukit Asam Tbk. --M2BX-1 1,790 1,875 85 4.75 3,888 20,464,800 37,957,090,500 1 529 PTIS Indo Straits Tbk. --U7---1 64 64 0 0.00 0 0 0 1 530 PTPP PP (Persero) Tbk. --M6XX-1 645 670 25 3.88 4,749 62,449,700 42,215,156,500 1 531 PTPW Pratama Widya Tbk. --U7---2 665 755 90 13.53 452 8,885,400 6,368,502,500 2 532 PTRO Petrosea Tbk. XDM2---1 1,220 1,255 35 2.87 271 445,200 559,223,000 1 533 PTSN Sat Nusapersada Tbk --M4---1 169 171 2 1.18 95 1,587,200 269,348,400 1 534 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,000 4,000 0 0.00 0 0 0 2 535 PUDP Pudjiadi Prestige Tbk. --U9---1 244 238 -6 -2.46 2 500 121,600 1 536 PURA Putra Rajawali Kencana Tbk. --U7---2 75 81 6 8.00 39,472 45,381,700 3,626,575,200 2 537 PURE Trinitan Metals and Minerals Tbk. --U3---1 99 101 2 2.02 509 3,343,900 340,337,300 1 538 PWON Pakuwon Jati Tbk. --M6B3-1 360 378 18 5.00 3,804 70,050,100 26,056,965,800 1 539 PYFA Pyridam Farma Tbk --U5---2 218 212 -6 -2.75 43 80,800 17,607,600 2 540 PZZA Sarimelati Kencana Tbk. --U9---1 620 625 5 0.81 373 1,183,600 735,321,000 1 541 RAJA Rukun Raharja Tbk. --M7---1 89 96 7 7.87 2,389 34,043,900 3,238,007,900 1 542 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 550 575 25 4.55 1,739 20,907,900 11,995,576,500 1 543 RANC Supra Boga Lestari Tbk. --U9---1 390 390 0 0.00 19 82,600 32,590,000 1 544 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 0 0 0 1 545 RDTX Roda Vivatex Tbk --U6---1 4,700 4,700 0 0.00 9 3,600 16,627,000 1 546 REAL Repower Asia Indonesia Tbk. --U6---2 68 68 0 0.00 29,656 324,525,100 21,849,609,500 2 547 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 220 244 24 10.91 17 56,300 13,447,800 1 548 RICY Ricky Putra Globalindo Tbk --U4---1 105 105 0 0.00 15 24,100 2,558,800 1 549 RIGS Rig Tenders Indonesia Tbk. --U7---2 216 202 -14 -6.48 22 34,300 6,940,800 2 550 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 551 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 426 428 2 0.47 170 410,100 176,313,200 2 552 RMBA Bentoel Internasional Investama Tbk. --U5---1 256 256 0 0.00 1 100 25,600 1 553 RODA Pikko Land Development Tbk. --U6---2 50 50 0 0.00 5 17,500 875,000 2 554 RONY Aesler Grup Internasional Tbk. --U9---2 204 190 -14 -6.86 13 22,200 4,218,000 2 555 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,210 1,205 -5 -0.41 105 279,700 337,397,000 1 556 RUIS Radiant Utama Interinsco Tbk. --U2---2 180 190 10 5.56 15 8,800 1,671,500 2 557 SAFE Steady Safe Tbk --U7---2 185 185 0 0.00 57 283,000 52,059,600 2 558 SAME Sarana Meditama Metropolitan Tbk. --M9---2 138 136 -2 -1.45 12 1,874,600 258,674,700 2 559 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 382 400 18 4.71 173 1,390,400 546,935,600 1 560 SAPX Satria Antaran Prima Tbk. --U7---2 1,145 1,145 0 0.00 0 0 0 2 561 SATU Kota Satu Properti Tbk. --U6---2 51 50 -1 -1.96 1 100 5,000 2 562 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 140 131 -9 -6.43 2,341 20,812,800 2,812,829,600 2 563 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,200 9,200 0 0.00 0 0 0 1 564 SCMA Surya Citra Media Tbk. --M9XX-1 820 880 60 7.32 3,034 45,137,700 39,321,843,500 1 565 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 566 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 0 0 0 2 567 SDPC Millennium Pharmacon International Tbk. --U9---1 90 96 6 6.67 17 21,000 1,952,900 1 568 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 1,200 1,200 0 0.00 0 0 0 1 569 SFAN Surya Fajar Capital Tbk. --U9---2 710 710 0 0.00 4 1,600 1,128,500 2 570 SGRO Sampoerna Agro Tbk. --U1---1 2,500 2,490 -10 -0.40 23 25,500 63,409,000 1 571 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,500 3,500 0 0.00 0 0 0 2 572 SHIP Sillo Maritime Perdana Tbk. --U7---2 660 650 -10 -1.52 93 376,700 246,943,000 2 573 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. XDM5K--1 1,250 1,260 10 0.80 1,602 6,345,300 8,010,767,000 1 574 SILO Siloam International Hospitals Tbk. --M9K--1 4,950 5,250 300 6.06 113 85,800 446,788,500 1 575 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 576 SIMP Salim Ivomas Pratama Tbk. --M1---1 208 214 6 2.88 351 3,939,400 842,470,600 1 577 SINI Singaraja Putra Tbk. --U3---2 1,300 1,300 0 0.00 0 0 0 2 578 SIPD Sierad Produce Tbk. --U3---2 1,090 1,090 0 0.00 1 100 109,000 2 579 SKBM Sekar Bumi Tbk. --U5---2 276 278 2 0.72 5 5,200 1,732,000 2 580 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 581 SKRN Superkrane Mitra Utama Tbk. --M6---2 450 470 20 4.44 22 31,900 14,885,600 2 582 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 583 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,700 5,000 300 6.38 84 290,400 1,384,072,000 2 584 SMAR Smart Tbk. --U1---2 2,930 2,930 0 0.00 3 300 881,000 2 585 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 300 302 2 0.67 1,363 11,090,100 3,376,857,200 1 586 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 1,175 1,140 -35 -2.98 101 96,900 109,491,500 1 587 SMDM Suryamas Dutamakmur Tbk. --U6---2 75 75 0 0.00 1 100 7,500 2 588 SMDR Samudera Indonesia Tbk. --U7---1 142 147 5 3.52 74 829,500 120,641,000 1 589 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 7,350 7,950 600 8.16 5,480 15,857,200 122,251,672,500 1 590 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 184 180 -4 -2.17 5 13,600 2,375,500 1 591 SMMA Sinarmas Multiartha Tbk. --U8---1 12,500 12,500 0 0.00 0 0 0 1 592 SMMT Golden Eagle Energy Tbk. --U2---2 85 86 1 1.18 5 7,000 595,900 2 593 SMRA Summarecon Agung Tbk. --M6K--1 424 444 20 4.72 3,508 69,871,800 31,427,140,600 1 594 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 595 SMSM Selamat Sempurna Tbk. --U4K--1 1,215 1,240 25 2.06 497 2,110,100 2,609,078,000 1 596 SOCI Soechi Lines Tbk. --M7---1 125 122 -3 -2.40 916 15,863,000 1,960,641,500 1 597 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,000 5,000 0 0.00 0 0 0 1 598 SOSS Shield On Service Tbk. --U9---2 416 414 -2 -0.48 15 88,500 36,634,800 2 599 SOTS Satria Mega Kencana Tbk. --U9---2 199 199 0 0.00 0 0 0 2 600 SPMA Suparma Tbk. --U3---1 248 268 20 8.06 23 121,300 30,922,200 1 601 SPTO Surya Pertiwi Tbk. --M9K--2 510 510 0 0.00 32 219,300 111,976,000 2 602 SQMI Wilton Makmur Indonesia Tbk. --U9---2 202 204 2 0.99 501 3,687,000 759,298,400 2 603 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 142 140 -2 -1.41 44 121,400 17,136,000 1 604 SRIL Sri Rejeki Isman Tbk. --M4LK-1 152 161 9 5.92 1,858 48,385,700 7,738,794,500 1 605 SRSN Indo Acidatama Tbk --U3---1 51 53 2 3.92 207 3,729,600 195,919,500 1 606 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,900 2,890 -10 -0.34 104 80,300 232,570,000 2 607 SSIA Surya Semesta Internusa Tbk. --M6K--1 306 304 -2 -0.65 1,967 15,934,000 4,911,896,600 1 608 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 900 895 -5 -0.56 178 492,100 443,116,000 1 609 SSTM Sunson Textile Manufacture Tbk --U4---2 620 620 0 0.00 0 0 0 2 610 STAR Buana Artha Anugerah Tbk. --U4---1 138 138 0 0.00 1 50,000 6,900,000 1 611 STTP Siantar Top Tbk. --U5---2 13,025 12,125 -900 -6.91 16 4,200 55,887,500 2 612 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 613 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 0 0 0 1 614 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 4,000 0 0.00 0 0 0 2 615 SURE Super Energy Tbk. --U2---2 2,860 2,860 0 0.00 0 0 0 2 616 SWAT Sriwahana Adityakarta Tbk. --U3---2 96 94 -2 -2.08 32 87,100 8,227,100 2 617 TALF Tunas Alfin Tbk. --U3---2 276 264 -12 -4.35 1 100 26,400 2 618 TAMA Lancartama Sejati Tbk. --U6---2 133 134 1 0.75 11 10,000 1,294,000 2 619 TAMU Pelayaran Tamarin Samudra Tbk. --D7---2 180 180 0 0.00 0 0 0 2 620 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 621 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 2 300 15,000 1 622 TBIG Tower Bersama Infrastructure Tbk. --M7LK-1 1,145 1,195 50 4.37 4,723 138,937,800 163,210,530,500 1 623 TBLA Tunas Baru Lampung Tbk. --M5---1 525 530 5 0.95 350 3,671,100 1,927,906,500 1 624 TBMS Tembaga Mulia Semanan Tbk. --U3---2 560 565 5 0.89 1 100 56,500 2 625 TCID Mandom Indonesia Tbk. XDU5---1 8,875 8,875 0 0.00 29 27,100 239,182,500 1 626 TCPI Transcoal Pacific Tbk. --U7---2 4,430 4,470 40 0.90 7,738 10,601,400 47,186,132,000 2 627 TDPM Tridomain Performance Materials Tbk. --M3K--1 97 95 -2 -2.06 438 4,405,400 427,897,300 1 628 TEBE Dana Brata Luhur Tbk. --M7---2 1,600 1,600 0 0.00 0 0 0 2 629 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 120 121 1 0.83 2,949 84,991,300 10,322,846,300 1 630 TFAS Telefast Indonesia Tbk. --U9---2 173 173 0 0.00 35 232,800 39,130,400 2 631 TFCO Tifico Fiber Indonesia Tbk. --U4---2 240 242 2 0.83 1 100 24,200 2 632 TGKA Tigaraksa Satria Tbk. --U9---2 4,900 5,100 200 4.08 1 100 510,000 2 633 TGRA Terregra Asia Energy Tbk. --U7---1 83 80 -3 -3.61 1,164 14,121,900 1,115,168,900 1 634 TIFA Tifa Finance Tbk. --U8---2 189 191 2 1.06 1 100 19,100 2 635 TINS Timah Tbk. --M2K--1 464 466 2 0.43 1,268 14,673,700 6,951,862,200 1 636 TIRA Tira Austenite Tbk --U9---2 278 270 -8 -2.88 1 100 27,000 2 637 TIRT Tirta Mahakam Resources Tbk --U3---1 55 52 -3 -5.45 5 99,900 5,196,800 1 638 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 5,000 5,000 0 0.00 2,529 5,538,900 28,079,785,000 1 639 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,350 3,500 150 4.48 16,154 163,170,100 566,208,243,000 1 640 TMAS Temas Tbk. --M7---1 98 97 -1 -1.02 343 943,200 92,593,300 1 641 TMPO Tempo Intimedia Tbk. --U9---2 139 141 2 1.44 3 1,300 182,100 2 642 TNCA Trimuda Nuansa Citra Tbk. --U7---2 196 196 0 0.00 2 200 39,200 2 643 TOBA Toba Bara Sejahtra Tbk. --U2---1 330 330 0 0.00 10 236,200 77,915,800 1 644 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 6 125,700 6,285,000 1 645 TOTL Total Bangun Persada Tbk. --M6---1 286 280 -6 -2.10 350 2,544,800 719,298,800 1 646 TOTO Surya Toto Indonesia Tbk. --U3---2 202 206 4 1.98 10 414,900 86,237,000 2 647 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 900 900 0 0.00 4,447 91,879,800 83,227,184,000 1 648 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 8,875 8,975 100 1.13 877 4,614,400 41,433,157,500 2 649 TPMA Trans Power Marine Tbk. --U7---2 252 252 0 0.00 5 3,300 834,600 2 650 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 651 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 652 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 115 115 0 0.00 3 2,700 310,500 1 653 TRIN Perintis Triniti Properti Tbk. --U6---2 220 224 4 1.82 1,023 14,905,200 3,310,408,800 2 654 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 655 TRIS Trisula International Tbk. --U4---2 276 274 -2 -0.72 3 34,600 9,408,800 2 656 TRST Trias Sentosa Tbk. --U3---1 350 350 0 0.00 0 0 0 1 657 TRUK Guna Timur Raya Tbk. --U7---2 98 98 0 0.00 10 61,800 6,056,400 2 658 TRUS Trust Finance Indonesia Tbk --U8---2 350 326 -24 -6.86 2 200 65,200 2 659 TSPC Tempo Scan Pacific Tbk. --U5---1 1,225 1,230 5 0.41 59 67,700 82,705,000 1 660 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,100 3,150 50 1.61 3 5,000 15,750,000 2 661 TURI Tunas Ridean Tbk. --U9---1 1,210 1,210 0 0.00 0 0 0 1 662 UCID Uni-Charm Indonesia Tbk. --U4---1 1,450 1,525 75 5.17 417 1,465,400 2,236,229,500 1 663 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,385 1,380 -5 -0.36 395 2,758,700 3,831,471,000 1 664 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,160 3,160 0 0.00 0 0 0 1 665 UNIT Nusantara Inti Corpora Tbk --U4---2 157 147 -10 -6.37 11 81,100 11,921,800 2 666 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 52 52 0 0.00 203 2,653,600 138,963,000 1 667 UNTR United Tractors Tbk. --M9BX-1 15,600 16,300 700 4.49 4,695 3,254,900 52,798,660,000 1 668 UNVR Unilever Indonesia Tbk. --M5BX-1 8,000 8,275 275 3.44 11,993 28,226,900 234,439,805,000 1 669 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,700 1,700 0 0.00 25 157,500 267,719,500 2 670 VICO Victoria Investama Tbk. --U8---1 95 101 6 6.32 48 26,900 2,588,400 1 671 VINS Victoria Insurance Tbk. --U8---2 119 119 0 0.00 15 4,200 499,000 2 672 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 7 4,500 225,000 1 673 VOKS Voksel Electric Tbk. --U4---1 260 260 0 0.00 15 23,400 6,094,200 1 674 VRNA Verena Multi Finance Tbk. --U8---2 140 140 0 0.00 0 0 0 2 675 WAPO Wahana Pronatural Tbk. --U9---2 71 71 0 0.00 3 2,600 182,500 2 676 WEGE Wijaya Karya Bangunan Gedung Tbk. XDM6K--1 153 165 12 7.84 2,117 39,758,200 6,472,858,900 1 677 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 78 78 0 0.00 77 501,500 39,796,000 1 678 WICO Wicaksana Overseas International Tbk. --U9---2 600 600 0 0.00 0 0 0 2 679 WIIM Wismilak Inti Makmur Tbk. --M5---1 131 139 8 6.11 6,109 54,885,800 7,439,476,400 1 680 WIKA Wijaya Karya (Persero) Tbk. --M6XX-1 875 950 75 8.57 9,159 96,836,900 91,563,437,500 1 681 WINS Wintermar Offshore Marine Tbk. --U7---1 73 72 -1 -1.37 16 1,062,700 72,323,600 1 682 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 196 194 -2 -1.02 48 254,100 49,834,300 1 683 WOOD Integra Indocabinet Tbk. --M5K--1 246 282 36 14.63 2,258 34,802,800 9,434,333,000 1 684 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 0 0.00 13 33,600 1,680,000 2 685 WSBP Waskita Beton Precast Tbk. --M3K--1 142 147 5 3.52 3,856 52,189,300 7,659,032,600 1 686 WSKT Waskita Karya (Persero) Tbk. --M6LK-1 590 605 15 2.54 4,840 60,243,400 36,987,998,000 1 687 WTON Wijaya Karya Beton Tbk. XDM3K--1 224 236 12 5.36 993 14,912,000 3,492,078,600 1 688 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 4 3,600 180,000 2 689 YPAS Yanaprima Hastapersada Tbk --U3---2 226 282 56 24.78 12 10,300 2,897,600 2 690 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 162 162 0 0.00 1 100 16,200 2 691 ZBRA Zebra Nusantara Tbk --U9---2 50 50 0 0.00 0 0 0 2 692 ZINC Kapuas Prima Coal Tbk. --U2---2 125 145 20 16.00 2,718 146,487,100 19,408,861,800 2 693 ZONE Mega Perintis Tbk. --U4---2 418 418 0 0.00 36 133,300 55,831,400 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------