STOCK QUOTATION ------------------- DATE : Tuesday, 02 June 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 7,400 7,350 -50 -0.68 2,140 2,695,200 20,021,212,500 1 2 ABBA Mahaka Media Tbk. --U9---2 50 50 0 0.00 39 457,900 22,895,000 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,750 5,750 0 0.00 1 500 2,875,000 2 4 ABMM ABM Investama Tbk. --U9---1 1,485 1,525 40 2.69 1 100 152,500 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,555 1,475 -80 -5.14 5,793 28,454,300 42,644,331,000 1 6 ACST Acset Indonusa Tbk. --U6---1 244 248 4 1.64 150 1,023,400 251,406,400 1 7 ADES Akasha Wira International Tbk. --U5---2 960 895 -65 -6.77 69 222,000 200,313,500 2 8 ADHI Adhi Karya (Persero) Tbk. --M6K--1 500 515 15 3.00 1,718 26,157,900 13,480,927,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 6,600 6,750 150 2.27 389 288,900 1,930,272,500 1 10 ADMG Polychem Indonesia Tbk --U3---1 91 94 3 3.30 291 1,928,500 181,655,000 1 11 ADRO Adaro Energy Tbk. CDM2BX-1 1,100 1,145 45 4.09 12,441 123,823,700 142,944,445,500 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 488 480 -8 -1.64 2 300 144,000 2 13 AGII Aneka Gas Industri Tbk. --M3---1 408 420 12 2.94 96 362,300 151,113,600 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 120 125 5 4.17 1,259 19,846,600 2,470,010,200 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 106 109 3 2.83 17 46,300 4,763,700 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 57 54 -3 -5.26 8 800 43,400 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 5 500 25,000 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 378 380 2 0.53 5 2,100 756,600 2 21 AKRA AKR Corporindo Tbk. XDM9XX-1 2,350 2,440 90 3.83 1,712 20,468,000 49,606,144,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 117 141 24 20.51 195 743,800 95,880,500 2 23 ALDO Alkindo Naratama Tbk. --U3---2 410 440 30 7.32 5 2,300 965,000 2 24 ALKA Alakasa Industrindo Tbk --U3---2 400 400 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 214 202 -12 -5.61 1 100 20,200 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 396 398 2 0.51 4 400 158,400 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 268 268 0 0.00 0 0 0 2 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 190 194 4 2.11 15 7,000 1,349,700 1 29 AMAR Bank Amar Indonesia Tbk. --U8---2 195 216 21 10.77 86 258,600 56,462,000 2 30 AMFG Asahimas Flat Glass Tbk. --U3---1 3,120 3,120 0 0.00 7 15,500 48,359,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 400 400 0 0.00 0 0 0 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 1,985 1,990 5 0.25 18 101,700 199,645,500 2 33 AMRT Sumber Alfaria Trijaya Tbk. XDM9---1 910 900 -10 -1.10 61 23,000 20,543,000 1 34 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 21 30,900 1,545,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 432 424 -8 -1.85 4 134,200 57,971,600 1 36 ANTM Aneka Tambang Tbk. --M2XX-1 535 555 20 3.74 9,959 137,754,600 76,432,433,500 1 37 APEX Apexindo Pratama Duta Tbk. --U2---2 89 98 9 10.11 53 525,000 47,294,300 2 38 APIC Pacific Strategic Financial Tbk. --U8---2 1,035 1,010 -25 -2.42 5,168 26,285,100 26,528,315,500 2 39 APII Arita Prima Indonesia Tbk. --U9---2 220 220 0 0.00 1 100 22,000 2 40 APLI Asiaplast Industries Tbk. --U3---1 139 138 -1 -0.72 8 35,500 4,879,000 1 41 APLN Agung Podomoro Land Tbk. --M6K--1 98 103 5 5.10 1,210 34,746,900 3,563,521,700 1 42 ARGO Argo Pantes Tbk --U4---2 825 825 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U2---2 680 680 0 0.00 6 5,700 3,876,000 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,300 1,210 -90 -6.92 5 600 728,500 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --M3---1 394 394 0 0.00 36 284,200 111,660,800 1 47 ARTA Arthavest Tbk --U9---2 410 410 0 0.00 0 0 0 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 49 ARTO Bank Artos Indonesia Tbk. --U8---2 875 880 5 0.57 48 224,800 201,220,500 2 50 ASBI Asuransi Bintang Tbk. --U8---2 270 336 66 24.44 11 41,200 12,430,600 2 51 ASDM Asuransi Dayin Mitra Tbk. --U8---1 1,030 1,030 0 0.00 0 0 0 1 52 ASGR Astra Graphia Tbk. --U9---1 700 700 0 0.00 42 167,400 118,034,000 1 53 ASII Astra International Tbk. --M4BX-1 4,770 4,730 -40 -0.84 12,962 72,425,900 348,260,718,000 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 109 107 -2 -1.83 18 116,600 13,331,300 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,095 1,095 0 0.00 22 22,200 24,220,000 1 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 488 468 -20 -4.10 249 7,415,800 3,546,981,800 2 57 ASRI Alam Sutera Realty Tbk. --M6---1 106 110 4 3.77 1,780 31,169,600 3,430,725,300 1 58 ASRM Asuransi Ramayana Tbk. --U8---2 1,810 1,810 0 0.00 1 100 181,000 2 59 ASSA Adi Sarana Armada Tbk. --M7K--1 354 400 46 12.99 928 11,462,300 4,308,281,200 1 60 ATIC Anabatic Technologies Tbk. --U9---1 830 825 -5 -0.60 13 11,700 9,073,500 1 61 AUTO Astra Otoparts Tbk. --M4---1 755 800 45 5.96 600 2,338,700 1,822,718,500 1 62 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 0 0.00 6 101,400 5,070,000 2 63 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 5 10,400 520,000 2 64 BACA Bank Capital Indonesia Tbk. --U8---2 418 408 -10 -2.39 25 358,200 146,229,200 2 65 BAJA Saranacentral Bajatama Tbk. --U3---2 52 53 1 1.92 27 349,300 18,175,500 2 66 BALI Bali Towerindo Sentra Tbk. --U7---2 880 920 40 4.55 7 700 623,000 2 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 2 200 10,000 1 68 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 4 1,900 95,000 2 69 BATA Sepatu Bata Tbk. --U4---1 585 590 5 0.85 3 3,300 1,946,500 1 70 BAYU Bayu Buana Tbk --U9---2 1,015 1,015 0 0.00 0 0 0 2 71 BBCA Bank Central Asia Tbk. --M8B3-1 25,950 26,800 850 3.28 23,888 36,273,900 981,486,330,000 1 72 BBHI Bank Harda Internasional Tbk. --U8---2 66 66 0 0.00 28 178,000 11,666,800 2 73 BBKP Bank Bukopin Tbk. --M8---1 149 149 0 0.00 1,580 29,638,800 4,442,594,200 1 74 BBLD Buana Finance Tbk. --U8---2 412 412 0 0.00 3 3,000 1,233,000 2 75 BBMD Bank Mestika Dharma Tbk. --U8---1 1,100 1,100 0 0.00 1 2,500 2,750,000 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 3,830 3,970 140 3.66 17,446 131,582,200 522,400,367,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 2,950 3,180 230 7.80 49,185 467,460,800 1,488,150,805,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 0 0 0 1 79 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 159 162 3 1.89 1,387 12,255,300 2,026,752,800 2 80 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LK-1 760 925 165 21.71 33,638 525,210,800 458,487,241,000 1 81 BBYB Bank Yudha Bhakti Tbk. --U8---1 224 220 -4 -1.79 21 287,100 63,189,000 1 82 BCAP MNC Kapital Indonesia Tbk. --M8---1 174 171 -3 -1.72 48 198,200 33,948,800 1 83 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 10 19,100 955,000 2 85 BDMN Bank Danamon Indonesia Tbk. --U8---1 2,440 2,500 60 2.46 706 2,873,100 7,171,423,000 1 86 BEEF Estika Tata Tiara Tbk. --M1---2 220 220 0 0.00 152 1,887,700 414,909,400 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 4 400 20,000 2 88 BELL Trisula Textile Industries Tbk. --U4---2 700 695 -5 -0.71 3 2,200 1,535,000 2 89 BESS Batulicin Nusantara Maritim Tbk. --U7---2 248 252 4 1.61 533 5,890,200 1,470,157,600 2 90 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 104 107 3 2.88 2,158 77,733,600 8,281,445,700 1 91 BFIN BFI Finance Indonesia Tbk. --M8---1 320 306 -14 -4.38 188 281,400 86,387,200 1 92 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 1 1,000 50,000 2 93 BHAT Bhakti Multi Artha Tbk. --U8---2 384 384 0 0.00 2,157 113,971,000 43,427,254,800 2 94 BHIT MNC Investama Tbk. --M9---1 50 50 0 0.00 19 168,000 8,400,000 1 95 BIKA Binakarya Jaya Abadi Tbk. --U6---2 190 188 -2 -1.05 34 13,400 2,417,400 2 96 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 3 300 15,000 2 97 BINA Bank Ina Perdana Tbk. --U8---1 1,030 1,015 -15 -1.46 62 1,087,200 1,099,723,500 1 98 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 5 1,400 70,000 2 99 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 2 200 10,000 2 100 BIRD Blue Bird Tbk. --M7---1 960 1,035 75 7.81 543 3,129,300 3,158,995,000 1 101 BISI BISI International Tbk. --U1---1 890 895 5 0.56 17 19,600 17,473,500 1 102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. XDM8K--1 760 775 15 1.97 3,028 11,064,700 8,565,464,000 1 103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. XDM8K--1 488 490 2 0.41 2,417 17,689,400 8,737,499,000 1 104 BKDP Bukit Darmo Property Tbk --U6---2 50 50 0 0.00 3 300 15,000 2 105 BKSL Sentul City Tbk. --U6K--1 50 50 0 0.00 49 1,037,600 51,880,000 1 106 BKSW Bank QNB Indonesia Tbk. --U8---2 63 66 3 4.76 7 11,900 748,400 2 107 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 0 0 0 1 108 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 3,250 0 0.00 0 0 0 2 109 BLUE Berkah Prima Perkasa Tbk. --U9---2 500 510 10 2.00 106 113,900 57,485,500 2 110 BMAS Bank Maspion Indonesia Tbk. --U8---2 286 268 -18 -6.29 12 32,500 8,717,200 2 111 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 4,470 4,620 150 3.36 17,460 103,817,700 487,782,901,000 1 112 BMSR Bintang Mitra Semestaraya Tbk --U9---1 53 52 -1 -1.89 14 21,000 1,106,500 1 113 BMTR Global Mediacom Tbk. --M9K--1 189 193 4 2.12 1,749 23,328,200 4,530,348,200 1 114 BNBA Bank Bumi Arta Tbk. --U8---1 290 286 -4 -1.38 4 14,000 4,008,000 1 115 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 8 205,100 10,255,000 2 116 BNGA Bank CIMB Niaga Tbk. --M8K--1 650 675 25 3.85 1,113 6,406,300 4,284,374,000 1 117 BNII Bank Maybank Indonesia Tbk. --U8---1 151 154 3 1.99 109 425,100 65,686,400 1 118 BNLI Bank Permata Tbk. --M8K--1 1,275 1,275 0 0.00 1,005 39,336,900 50,188,177,000 1 119 BOGA Bintang Oto Global Tbk. --U9K--2 1,575 1,595 20 1.27 2,894 48,218,400 77,001,420,500 2 120 BOLA Bali Bintang Sejahtera Tbk. --U9---2 170 168 -2 -1.18 37 59,500 9,931,600 2 121 BOLT Garuda Metalindo Tbk. --U4---2 665 665 0 0.00 0 0 0 2 122 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 73 82 9 12.33 3,508 53,255,000 4,549,499,400 2 123 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 1,185 0 0.00 0 0 0 2 124 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 125 BPTR Batavia Prosperindo Trans Tbk. --M7---1 81 80 -1 -1.23 4 9,800 745,200 1 126 BRAM Indo Kordsa Tbk. --U4---1 4,980 4,980 0 0.00 0 0 0 1 127 BRIS Bank BRIsyariah Tbk. --M8---1 300 320 20 6.67 10,046 122,242,500 38,518,044,600 1 128 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 28 4,629,500 231,475,000 2 129 BRNA Berlina Tbk. --U3---2 1,000 1,000 0 0.00 1 30,000 30,000,000 2 130 BRPT Barito Pacific Tbk. --M3XX-1 1,350 1,340 -10 -0.74 8,524 44,430,600 60,487,100,500 1 131 BSDE Bumi Serpong Damai Tbk. --M6XX-1 635 670 35 5.51 7,605 185,126,100 122,781,384,500 1 132 BSIM Bank Sinarmas Tbk. --U8---1 476 470 -6 -1.26 7 25,900 12,172,000 1 133 BSSR Baramulti Suksessarana Tbk. --U2---2 1,225 1,210 -15 -1.22 16 8,300 10,098,500 2 134 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 135 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 1 100 5,000 2 136 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 137 BTON Betonjaya Manunggal Tbk. --U3---2 149 149 0 0.00 0 0 0 2 138 BTPN Bank BTPN Tbk. --U8---1 1,840 1,875 35 1.90 205 573,200 1,073,054,000 1 139 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. XDM8XX-1 2,880 3,050 170 5.90 11,471 53,013,800 163,207,513,000 1 140 BUDI Budi Starch & Sweetener Tbk. --U5---1 87 87 0 0.00 57 452,100 38,767,000 1 141 BUKK Bukaka Teknik Utama Tbk. --U7---2 880 870 -10 -1.14 24 16,800 14,615,500 2 142 BULL Buana Lintas Lautan Tbk. --M7---1 218 222 4 1.83 2,545 127,025,200 28,042,854,600 1 143 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 147 11,592,000 579,600,000 2 144 BUVA Bukit Uluwatu Villa Tbk. --U9---2 59 57 -2 -3.39 3 2,800 159,600 2 145 BVIC Bank Victoria International Tbk. --U8---1 69 69 0 0.00 61 237,400 16,562,900 1 146 BWPT Eagle High Plantations Tbk. --U1---1 77 77 0 0.00 295 4,889,000 378,898,600 1 147 BYAN Bayan Resources Tbk. --U2---1 14,450 14,450 0 0.00 0 0 0 1 148 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 88 65,800 3,290,000 2 149 CAMP Campina Ice Cream Industry Tbk. --U5---1 206 208 2 0.97 149 376,200 77,896,000 1 150 CANI Capitol Nusantara Indonesia Tbk. --U7---2 222 222 0 0.00 0 0 0 2 151 CARE Metro Healthcare Indonesia Tbk. --U9---2 310 312 2 0.65 428 55,182,800 17,110,707,000 2 152 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 50 50 0 0.00 643 140,957,300 7,175,607,500 1 153 CASA Capital Financial Indonesia Tbk. --U8---2 368 350 -18 -4.89 10 8,900 3,247,800 2 154 CASH Cashlez Worldwide Indonesia Tbk. --U----3 470 460 -10 -2.13 658 4,667,900 2,166,471,200 3 155 CASS Cardig Aero Services Tbk. --U7---2 188 175 -13 -6.91 106 1,361,300 239,711,000 2 156 CBMF Cahaya Bintang Medan Tbk. --U5---2 121 122 1 0.83 127 971,300 117,543,000 2 157 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 248 250 2 0.81 61 495,700 123,196,400 2 158 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,705 1,690 -15 -0.88 49 233,700 397,229,500 1 159 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 54 53 -1 -1.85 111 2,852,600 152,248,400 2 160 CFIN Clipan Finance Indonesia Tbk. --U8---1 191 180 -11 -5.76 54 1,091,800 197,431,400 1 161 CINT Chitose Internasional Tbk. XDU5---2 252 276 24 9.52 7 46,500 12,649,600 2 162 CITA Cita Mineral Investindo Tbk. --U2---2 1,700 1,750 50 2.94 2 300 525,000 2 163 CITY Natura City Developments Tbk. --U6---1 52 52 0 0.00 10 28,400 1,451,100 1 164 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 165 CLAY Citra Putra Realty Tbk. --U9---2 1,900 1,900 0 0.00 0 0 0 2 166 CLEO Sariguna Primatirta Tbk. --M5K--1 466 462 -4 -0.86 959 6,552,600 3,056,539,400 1 167 CLPI Colorpak Indonesia Tbk. --U9---2 660 675 15 2.27 15 24,700 16,862,500 2 168 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,355 1,355 0 0.00 0 0 0 1 169 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 1 200 10,000 1 171 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. --U4---2 260 260 0 0.00 0 0 0 2 173 COCO Wahana Interfood Nusantara Tbk. --U5---2 830 780 -50 -6.02 9 1,600 1,266,000 2 174 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 3 9,100 455,000 2 175 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 5,775 5,800 25 0.43 5,301 12,373,900 71,374,265,000 1 176 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 1 5,000 250,000 2 177 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 2 1,600 80,000 1 178 CSAP Catur Sentosa Adiprana Tbk. --U9---1 350 350 0 0.00 3 400 134,200 1 179 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 7 11,200 560,000 2 180 CSMI Cipta Selera Murni Tbk. --U9---2 190 195 5 2.63 36 126,100 24,291,400 2 181 CSRA Cisadane Sawit Raya Tbk. --U1---2 250 252 2 0.80 36 87,800 22,138,800 2 182 CTBN Citra Tubindo Tbk. --U3---1 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. --M6XX-1 575 605 30 5.22 3,230 34,101,400 20,461,849,500 1 184 CTTH Citatah Tbk. --U2---2 50 50 0 0.00 4 7,300 365,000 2 185 DADA Diamond Citra Propertindo Tbk. --U6---2 172 166 -6 -3.49 2,021 19,936,000 3,331,901,700 2 186 DART Duta Anggada Realty Tbk. --U6---1 292 292 0 0.00 1 100 29,200 1 187 DAYA Duta Intidaya Tbk. --U9---2 560 560 0 0.00 0 0 0 2 188 DEAL Dewata Freightinternational Tbk. --U7---2 87 85 -2 -2.30 664 7,190,100 623,433,400 2 189 DEFI Danasupra Erapacific Tbk. --U8---2 1,820 1,825 5 0.27 2 3,500 6,378,500 2 190 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 3 900 45,000 1 191 DFAM Dafam Property Indonesia Tbk. --U9---2 400 372 -28 -7.00 15 38,300 14,994,400 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 2 200 10,000 1 193 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 0 0.00 0 0 0 2 194 DILD Intiland Development Tbk. --U6---1 212 214 2 0.94 88 339,200 72,464,000 1 195 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 940 1,145 205 21.81 624 1,093,500 1,184,879,000 2 196 DKFT Central Omega Resources Tbk. --M2---2 92 92 0 0.00 129 1,671,400 153,052,400 2 197 DLTA Delta Djakarta Tbk. --U5---1 4,350 4,320 -30 -0.69 28 20,400 88,017,000 1 198 DMAS Puradelta Lestari Tbk. --M6K--1 140 145 5 3.57 3,928 106,835,800 15,430,947,700 1 199 DMMX Digital Mediatama Maxima Tbk. --U9---2 91 90 -1 -1.10 1,649 19,545,200 1,785,156,900 2 200 DMND Diamond Food Indonesia Tbk. --U5---1 960 970 10 1.04 29 10,000 9,646,000 1 201 DNAR Bank Oke Indonesia Tbk. --U8---1 146 140 -6 -4.11 1 100 14,000 1 202 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,500 3,500 0 0.00 10 2,900 10,154,000 2 203 DOID Delta Dunia Makmur Tbk. --M2---1 126 130 4 3.17 1,083 21,505,000 2,791,698,800 1 204 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 204 218 14 6.86 1 100 21,800 1 205 DPUM Dua Putra Utama Makmur Tbk. --U9---1 90 84 -6 -6.67 14 7,900 670,400 1 206 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 73 71 -2 -2.74 43 118,900 8,330,500 1 207 DSNG Dharma Satya Nusantara Tbk. --M1---1 312 314 2 0.64 47 619,700 193,924,400 1 208 DSSA Dian Swastatika Sentosa Tbk --U2---1 19,525 19,525 0 0.00 0 0 0 1 209 DUCK Jaya Bersama Indo Tbk. --U9---1 470 540 70 14.89 402 869,500 450,012,900 1 210 DUTI Duta Pertiwi Tbk --U6---2 4,740 4,740 0 0.00 0 0 0 2 211 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,190 2,180 -10 -0.46 30 11,000 24,052,000 1 212 DWGL Dwi Guna Laksana Tbk. --U9---2 246 246 0 0.00 0 0 0 2 213 DYAN Dyandra Media International Tbk. --M9---1 50 51 1 2.00 54 2,119,400 106,235,400 1 214 EAST Eastparc Hotel Tbk. --M9---2 52 52 0 0.00 118 2,001,900 103,783,400 2 215 ECII Electronic City Indonesia Tbk. --U9---2 665 665 0 0.00 4 15,000 9,975,000 2 216 EKAD Ekadharma International Tbk. --U3---1 925 950 25 2.70 127 245,100 230,266,000 1 217 ELSA Elnusa Tbk. --M2K--1 197 202 5 2.54 1,498 44,124,100 8,887,371,300 1 218 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 3 20,700 1,035,000 1 219 EMDE Megapolitan Developments Tbk. --U6---2 197 197 0 0.00 0 0 0 2 220 EMTK Elang Mahkota Teknologi Tbk. --U9---1 4,990 5,000 10 0.20 1 10,000 50,000,000 1 221 ENRG Energi Mega Persada Tbk. --U2---2 50 50 0 0.00 80 5,049,600 252,480,000 2 222 ENVY Envy Technologies Indonesia Tbk. --U9---2 88 86 -2 -2.27 4,148 91,416,300 8,163,255,400 2 223 EPMT Enseval Putera Megatrading Tbk. XDU9---2 1,725 1,730 5 0.29 11 2,200 3,800,500 2 224 ERAA Erajaya Swasembada Tbk. --M9XX-1 1,255 1,260 5 0.40 3,637 14,870,000 18,965,053,500 1 225 ERTX Eratex Djaja Tbk. --U4---2 126 126 0 0.00 0 0 0 2 226 ESIP Sinergi Inti Plastindo Tbk. --U3---2 163 164 1 0.61 186 1,859,400 306,835,800 2 227 ESSA Surya Esa Perkasa Tbk. --M2K--1 148 149 1 0.68 137 597,700 89,225,600 1 228 ESTA Esta Multi Usaha Tbk. --U9---2 91 93 2 2.20 90 302,700 27,196,700 2 229 ESTI Ever Shine Tex Tbk. --U4---1 50 50 0 0.00 2 200 10,000 1 230 ETWA Eterindo Wahanatama Tbk --U3---1 64 73 9 14.06 34 270,700 19,119,700 1 231 EXCL XL Axiata Tbk. --M7BX-1 2,590 2,570 -20 -0.77 4,737 15,722,700 40,254,947,000 1 232 FAST Fast Food Indonesia Tbk. --U9---2 955 925 -30 -3.14 192 709,000 653,833,500 2 233 FASW Fajar Surya Wisesa Tbk. --U3---1 6,850 6,850 0 0.00 0 0 0 1 234 FILM MD Pictures Tbk. --U9---1 187 185 -2 -1.07 455 13,933,500 2,515,644,300 1 235 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 236 FIRE Alfa Energi Investama Tbk. --U2---2 116 117 1 0.86 540 2,806,700 333,573,600 2 237 FISH FKS Multi Agro Tbk. --U9---2 2,800 2,800 0 0.00 0 0 0 2 238 FITT Hotel Fitra International Tbk. --U9---2 54 55 1 1.85 10 5,200 275,000 2 239 FMII Fortune Mate Indonesia Tbk --U6---2 680 680 0 0.00 0 0 0 2 240 FOOD Sentra Food Indonesia Tbk. --U5---2 82 85 3 3.66 30 44,700 3,713,200 2 241 FORU Fortune Indonesia Tbk --U9---2 81 80 -1 -1.23 4 1,200 97,100 2 242 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 5 11,800 590,000 1 243 FPNI Lotte Chemical Titan Tbk. --U3---2 90 91 1 1.11 65 343,900 31,176,000 2 244 FREN Smartfren Telecom Tbk. --U7---1 97 96 -1 -1.03 1,748 28,859,000 2,785,140,500 1 245 FUJI Fuji Finance Indonesia Tbk. --U8---2 109 108 -1 -0.92 6 50,100 5,114,100 2 246 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 247 GDST Gunawan Dianjaya Steel Tbk. --U3---2 53 52 -1 -1.89 20 103,200 5,441,400 2 248 GDYR Goodyear Indonesia Tbk. --U4---1 1,570 1,570 0 0.00 0 0 0 1 249 GEMA Gema Grahasarana Tbk. --U9---2 364 364 0 0.00 0 0 0 2 250 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 251 GGRM Gudang Garam Tbk. --M5B3-1 48,750 47,500 -1,250 -2.56 5,691 2,404,800 115,258,190,000 1 252 GGRP Gunung Raja Paksi Tbk. --U3---2 270 282 12 4.44 10 43,000 11,833,600 2 253 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,550 1,750 200 12.90 6 4,000 6,275,000 1 254 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 238 250 12 5.04 5,119 102,089,600 25,338,327,600 1 255 GJTL Gajah Tunggal Tbk. --M4---1 354 364 10 2.82 563 3,841,700 1,389,129,400 1 256 GLOB Global Teleshop Tbk. --U9---2 222 220 -2 -0.90 7 45,000 9,940,000 2 257 GLVA Galva Technologies Tbk. --U9---2 226 228 2 0.88 19 77,100 17,474,600 2 258 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 77 79 2 2.60 605 10,583,600 836,319,400 1 259 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,000 17,000 0 0.00 0 0 0 2 260 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 181 181 0 0.00 0 0 0 2 261 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 262 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,290 1,285 -5 -0.39 180 321,200 412,140,000 1 263 GPRA Perdana Gapuraprima Tbk. --U6---1 51 50 -1 -1.96 50 1,710,700 86,056,000 1 264 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 265 GSMF Equity Development Investment Tbk. --U8---2 113 111 -2 -1.77 4 400 43,400 2 266 GTBO Garda Tujuh Buana Tbk --U2---2 75 78 3 4.00 11 19,300 1,457,000 2 267 GWSA Greenwood Sejahtera Tbk. --U6---1 83 83 0 0.00 11 284,200 23,581,700 1 268 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 3 20,200 1,010,000 1 269 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 3 700 35,000 2 270 HDFA Radana Bhaskara Finance Tbk. --U8---1 160 160 0 0.00 0 0 0 1 271 HDIT Hensel Davest Indonesia Tbk. --U9---1 525 525 0 0.00 0 0 0 1 272 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 273 HEAL Medikaloka Hermina Tbk. --U9---1 3,150 3,200 50 1.59 189 409,100 1,306,239,000 1 274 HELI Jaya Trishindo Tbk. --U7---2 175 195 20 11.43 30 99,300 19,518,000 2 275 HERO Hero Supermarket Tbk. --U9---1 890 890 0 0.00 11 4,400 3,859,500 1 276 HEXA Hexindo Adiperkasa Tbk. --U9---1 2,850 3,010 160 5.61 117 209,300 626,928,000 1 277 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 535 530 -5 -0.93 5 30,100 16,250,000 1 278 HKMU HK Metals Utama Tbk. --U9---1 63 67 4 6.35 2,024 56,419,700 3,672,679,900 1 279 HMSP H.M. Sampoerna Tbk. --M5LK-1 1,940 1,845 -95 -4.90 11,689 72,894,600 135,700,211,500 1 280 HOKI Buyung Poetra Sembada Tbk. --U5K--1 680 690 10 1.47 1,331 22,171,700 15,169,086,000 1 281 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 282 HOTL Saraswati Griya Lestari Tbk. --U9---1 77 74 -3 -3.90 2 2,600 192,700 1 283 HRME Menteng Heritage Realty Tbk. --U9---2 150 140 -10 -6.67 92 1,636,900 229,166,000 2 284 HRTA Hartadinata Abadi Tbk. --M5---1 236 240 4 1.69 29 77,700 18,077,400 1 285 HRUM Harum Energy Tbk. --M2K--1 1,215 1,240 25 2.06 111 70,700 87,057,000 1 286 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 0 0 0 2 287 IBFN Intan Baruprana Finance Tbk. --U8---2 320 320 0 0.00 0 0 0 2 288 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,200 8,200 0 0.00 0 0 0 1 289 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 8,150 8,475 325 3.99 19,127 39,990,400 338,760,417,500 1 290 ICON Island Concepts Indonesia Tbk. --U9---2 54 53 -1 -1.85 7 1,100 58,600 2 291 IDPR Indonesia Pondasi Raya Tbk. --U6---1 123 124 1 0.81 42 279,400 34,193,200 1 292 IFII Indonesia Fibreboard Industry Tbk. --U3---1 142 143 1 0.70 35 127,300 18,257,400 1 293 IFSH Ifishdeco Tbk. --U2---2 256 256 0 0.00 0 0 0 2 294 IGAR Champion Pacific Indonesia Tbk. --U3---1 240 240 0 0.00 15 162,500 37,774,800 1 295 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 296 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 1 500 25,000 1 297 IKAN Era Mandiri Cemerlang Tbk. --U5---2 438 422 -16 -3.65 768 6,047,300 2,649,122,800 2 298 IKBI Sumi Indo Kabel Tbk. --U4---2 240 256 16 6.67 6 1,100 279,800 2 299 IMAS Indomobil Sukses Internasional Tbk. --M4---1 505 500 -5 -0.99 143 1,513,900 760,921,600 1 300 IMJS Indomobil Multi Jasa Tbk. --M8---1 131 131 0 0.00 82 952,400 125,405,400 1 301 IMPC Impack Pratama Industri Tbk. --U3---2 1,125 1,130 5 0.44 32 635,700 717,158,000 2 302 INAF Indofarma (Persero) Tbk. --U5---1 1,010 1,010 0 0.00 433 1,085,200 1,103,775,000 1 303 INAI Indal Aluminium Industry Tbk. --U3---2 352 366 14 3.98 4 10,100 3,695,200 2 304 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 7 23,000 1,150,000 2 305 INCI Intanwijaya Internasional Tbk --U3---1 372 396 24 6.45 37 65,900 22,859,000 1 306 INCO Vale Indonesia Tbk. --M2XX-1 2,780 2,930 150 5.40 3,614 18,168,300 52,641,149,000 1 307 INDF Indofood Sukses Makmur Tbk. --M5BX-1 5,750 6,025 275 4.78 15,272 35,346,700 212,185,930,000 1 308 INDO Royalindo Investa Wijaya Tbk. --U6---2 80 77 -3 -3.75 179 460,500 36,563,400 2 309 INDR Indo-Rama Synthetics Tbk. --U4---1 2,270 2,320 50 2.20 27 54,000 125,242,000 1 310 INDS Indospring Tbk. --M4---1 1,915 1,915 0 0.00 3 5,100 9,766,500 1 311 INDX Tanah Laut Tbk --U9---2 50 50 0 0.00 4 8,700 435,000 2 312 INDY Indika Energy Tbk. XDM2K--1 640 650 10 1.56 2,838 18,902,200 12,385,330,000 1 313 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 5,250 5,750 500 9.52 5,468 10,776,300 60,566,495,000 1 314 INOV Inocycle Technology Group Tbk. --M3---2 318 300 -18 -5.66 14 4,400 1,319,600 2 315 INPC Bank Artha Graha Internasional Tbk. --U8---1 50 50 0 0.00 20 54,700 2,735,600 1 316 INPP Indonesian Paradise Property Tbk. --U9---2 705 705 0 0.00 51 26,300 18,405,000 2 317 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,230 3,180 -50 -1.55 12 312,900 1,016,844,000 2 318 INRU Toba Pulp Lestari Tbk. --U3---2 850 850 0 0.00 0 0 0 2 319 INTA Intraco Penta Tbk. --U9---2 258 258 0 0.00 0 0 0 2 320 INTD Inter Delta Tbk --U9---2 232 232 0 0.00 0 0 0 2 321 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 12,100 13,500 1,400 11.57 6,752 8,246,400 110,652,620,000 1 322 IPCC Indonesia Kendaraan Terminal Tbk. --M7---1 338 340 2 0.59 514 2,623,900 898,727,600 1 323 IPCM Jasa Armada Indonesia Tbk. --U7---2 180 177 -3 -1.67 33 46,900 8,435,400 2 324 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 64 65 1 1.56 3 300 19,300 1 325 IPTV MNC Vision Networks Tbk. --U9---1 382 382 0 0.00 226 27,826,300 10,574,464,800 1 326 IRRA Itama Ranoraya Tbk. --U9---2 545 545 0 0.00 423 5,577,200 3,039,748,000 2 327 ISAT Indosat Tbk. --M7K--1 2,020 2,070 50 2.48 2,597 6,158,500 12,666,994,000 1 328 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 121 121 0 0.00 432 3,790,000 458,792,900 1 329 ITIC Indonesian Tobacco Tbk. --U5---2 1,830 1,905 75 4.10 377 319,200 597,124,500 2 330 ITMA Sumber Energi Andalan Tbk. --U9---2 410 410 0 0.00 0 0 0 2 331 ITMG Indo Tambangraya Megah Tbk. --M2XX-1 8,100 8,475 375 4.63 3,346 3,981,800 33,523,922,500 1 332 JAST Jasnita Telekomindo Tbk. --U7---2 103 104 1 0.97 1,745 13,257,600 1,381,221,500 2 333 JAWA Jaya Agra Wattie Tbk. --U1---1 69 67 -2 -2.90 9 7,400 498,100 1 334 JAYA Armada Berjaya Trans Tbk. --U7---2 58 61 3 5.17 39 511,800 31,058,000 2 335 JECC Jembo Cable Company Tbk. --U4---2 6,950 6,950 0 0.00 0 0 0 2 336 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 0 0 0 2 337 JIHD Jakarta International Hotels & Development Tbk. --U9---2 456 456 0 0.00 1 100 45,600 2 338 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 420 420 0 0.00 0 0 0 1 339 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 340 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 199 195 -4 -2.01 33 37,400 7,119,100 2 341 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 900 980 80 8.89 13,385 136,864,800 129,036,653,500 1 342 JRPT Jaya Real Property Tbk. --M6K--1 418 416 -2 -0.48 349 460,600 192,740,800 1 343 JSKY Sky Energy Indonesia Tbk. --U4---1 79 79 0 0.00 862 10,531,100 843,519,000 1 344 JSMR Jasa Marga (Persero) Tbk. --M7BX-1 3,550 3,820 270 7.61 10,187 58,842,300 219,328,114,000 1 345 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 990 990 0 0.00 0 0 0 2 346 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 745 750 5 0.67 69 426,900 323,675,500 2 347 KAEF Kimia Farma Tbk. --M5---1 1,160 1,180 20 1.72 999 3,155,600 3,695,426,000 1 348 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 6 7,100 355,100 2 349 KAYU Darmi Bersaudara Tbk. --U9---2 50 50 0 0.00 25 248,200 12,410,100 2 350 KBAG Karya Bersama Anugerah Tbk. --U6---2 294 294 0 0.00 3,626 22,158,600 6,481,873,800 2 351 KBLI KMI Wire & Cable Tbk. --M4K--1 386 388 2 0.52 258 1,709,800 655,771,800 1 352 KBLM Kabelindo Murni Tbk. --U4---2 300 290 -10 -3.33 14 4,100 1,187,600 2 353 KBLV First Media Tbk. --U9---2 330 308 -22 -6.67 4 700 216,800 2 354 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 355 KDSI Kedawung Setia Industrial Tbk. --U3---2 785 795 10 1.27 14 7,100 5,935,000 2 356 KEEN Kencana Energi Lestari Tbk. --M7---1 280 274 -6 -2.14 108 2,706,600 728,812,000 1 357 KEJU Mulia Boga Raya Tbk. --U5---2 860 860 0 0.00 45 107,300 90,692,000 2 358 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 5 7,300 365,000 2 359 KICI Kedaung Indah Can Tbk --U5---1 216 202 -14 -6.48 8 5,400 1,092,600 1 360 KIJA Kawasan Industri Jababeka Tbk. --M6---1 140 146 6 4.29 380 2,816,100 410,426,300 1 361 KINO Kino Indonesia Tbk. XDM5---1 2,660 2,660 0 0.00 671 2,375,100 6,403,581,000 1 362 KIOS Kioson Komersial Indonesia Tbk. --U9---2 165 165 0 0.00 1 100 16,500 2 363 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,175 1,100 -75 -6.38 3 300 330,000 2 364 KKGI Resource Alam Indonesia Tbk. --U2---1 208 200 -8 -3.85 11 8,600 1,776,000 1 365 KLBF Kalbe Farma Tbk. --M5BX-1 1,415 1,385 -30 -2.12 9,000 63,506,700 87,768,600,000 1 366 KMTR Kirana Megatara Tbk. --U3---2 234 240 6 2.56 12 8,300 1,926,800 2 367 KOBX Kobexindo Tractors Tbk. --U9---1 91 91 0 0.00 37 39,100 3,530,800 1 368 KOIN Kokoh Inti Arebama Tbk --U9---2 100 100 0 0.00 1 200 20,000 2 369 KONI Perdana Bangun Pusaka Tbk --U9---2 428 428 0 0.00 3 3,900 1,669,000 2 370 KOPI Mitra Energi Persada Tbk. --U7---2 555 560 5 0.90 21 35,100 19,594,500 2 371 KOTA DMS Propertindo Tbk. --U6---1 700 660 -40 -5.71 462 7,302,500 5,093,756,000 1 372 KPAL Steadfast Marine Tbk. --U4---1 57 55 -2 -3.51 269 3,362,300 186,103,000 1 373 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 70 526,800 26,341,600 2 374 KPIG MNC Land Tbk. --M9---2 114 114 0 0.00 60 606,800 69,057,800 2 375 KRAH Grand Kartech Tbk. --U4---2 510 498 -12 -2.35 10 30,100 15,044,000 2 376 KRAS Krakatau Steel (Persero) Tbk. --U3---1 192 192 0 0.00 6,256 124,015,200 24,267,265,200 1 377 KREN Kresna Graha Investama Tbk. --U9---1 69 77 8 11.59 7,258 145,355,000 11,085,665,900 1 378 LAND Trimitra Propertindo Tbk. --U6---2 318 296 -22 -6.92 19 36,900 11,005,400 2 379 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 380 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 381 LCKM LCK Global Kedaton Tbk. --U7---2 356 356 0 0.00 10 69,400 24,597,600 2 382 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 3 700 35,000 1 383 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 4,950 4,950 0 0.00 0 0 0 1 384 LINK Link Net Tbk. --M9---1 2,410 2,510 100 4.15 338 564,000 1,412,681,000 1 385 LION Lion Metal Works Tbk. --U3---1 236 234 -2 -0.85 6 850,500 198,957,000 1 386 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 0 0.00 19 101,200 5,060,000 2 387 LMPI Langgeng Makmur Industri Tbk. --U5---2 88 88 0 0.00 0 0 0 2 388 LMSH Lionmesh Prima Tbk. --U3---2 242 250 8 3.31 3 2,100 512,200 2 389 LPCK Lippo Cikarang Tbk --U6---1 705 730 25 3.55 237 613,800 446,550,500 1 390 LPGI Lippo General Insurance Tbk. --U8---1 3,980 3,970 -10 -0.25 1 100 397,000 1 391 LPIN Multi Prima Sejahtera Tbk --U4---2 200 210 10 5.00 8 6,800 1,490,000 2 392 LPKR Lippo Karawaci Tbk. --M6K--1 184 179 -5 -2.72 2,492 29,571,100 5,307,459,000 1 393 LPLI Star Pacific Tbk --U9---2 78 78 0 0.00 7 1,100 85,000 2 394 LPPF Matahari Department Store Tbk. --M9XX-1 1,450 1,485 35 2.41 4,932 22,103,800 32,964,698,500 1 395 LPPS Lippo Securities Tbk. --U8---2 72 70 -2 -2.78 9 89,800 6,286,300 2 396 LRNA Eka Sari Lorena Transport Tbk. --U7---2 148 148 0 0.00 0 0 0 2 397 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 690 735 45 6.52 2,138 27,072,800 19,582,127,500 1 398 LTLS Lautan Luas Tbk. --U9---1 410 422 12 2.93 36 90,800 38,564,400 1 399 LUCK Sentral Mitra Informatika Tbk. XDU9---2 320 310 -10 -3.12 124 252,500 80,457,600 2 400 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 401 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 1 800 40,000 2 402 MAIN Malindo Feedmill Tbk. --M3K--1 505 530 25 4.95 1,707 14,259,000 7,506,101,500 1 403 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 4 10,700 535,000 1 404 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 405 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,380 2,370 -10 -0.42 526 2,760,900 6,545,596,000 2 406 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,560 1,500 -60 -3.85 4 400 600,000 2 407 MAPI Mitra Adiperkasa Tbk. --M9K--1 725 725 0 0.00 3,268 35,103,500 25,361,429,500 1 408 MARI Mahaka Radio Integra Tbk. --M9---2 136 136 0 0.00 6 21,100 2,857,100 2 409 MARK Mark Dynamics Indonesia Tbk. --U3---1 565 540 -25 -4.42 316 4,760,700 2,680,810,000 1 410 MASA Multistrada Arah Sarana Tbk. --U4---1 402 378 -24 -5.97 3 1,100 415,600 1 411 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,500 6,500 0 0.00 0 0 0 1 412 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,580 1,620 40 2.53 5 1,800 2,913,500 2 413 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 306 306 0 0.00 138 659,900 201,713,000 1 414 MBTO Martina Berto Tbk. --U5---1 59 70 11 18.64 26 91,400 5,494,900 1 415 MCAS M Cash Integrasi Tbk. --U9---2 965 965 0 0.00 603 4,823,000 4,711,336,500 2 416 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 118 118 0 0.00 110 1,407,800 165,482,300 1 417 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 418 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,300 1,350 50 3.85 5,751 80,951,200 108,506,273,500 2 419 MDKI Emdeki Utama Tbk. XDU3---2 130 132 2 1.54 33 85,800 11,156,300 2 420 MDLN Modernland Realty Tbk. --M6---1 62 67 5 8.06 3,869 129,173,300 8,558,388,800 1 421 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 2 100,700 5,035,000 1 422 MEDC Medco Energi Internasional Tbk. --M2K--1 440 450 10 2.27 5,086 96,609,300 43,657,150,600 1 423 MEGA Bank Mega Tbk. --U8---1 6,500 6,500 0 0.00 0 0 0 1 424 MERK Merck Tbk. --U5---2 2,190 2,210 20 0.91 28 23,500 51,467,000 2 425 META Nusantara Infrastructure Tbk. --U7---1 95 95 0 0.00 26 68,400 6,498,500 1 426 MFIN Mandala Multifinance Tbk. --U8---2 820 825 5 0.61 7 26,600 21,938,500 2 427 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 505 484 -21 -4.16 21 5,000 2,534,600 2 428 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 429 MGRO Mahkota Group Tbk. --M1K--1 680 695 15 2.21 290 2,890,000 2,020,158,500 1 430 MICE Multi Indocitra Tbk. --U9---2 300 290 -10 -3.33 16 14,100 4,227,000 2 431 MIDI Midi Utama Indonesia Tbk. XDU9---2 1,435 1,435 0 0.00 1 100 143,500 2 432 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 2,370 2,540 170 7.17 898 2,401,100 5,920,340,000 1 433 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 3 2,900 145,000 2 434 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 1 100 5,000 2 435 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 436 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 2 10,000 500,000 2 437 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 15,850 0 0.00 0 0 0 2 438 MLBI Multi Bintang Indonesia Tbk. --U5---1 9,950 9,975 25 0.25 51 100,300 1,000,192,500 1 439 MLIA Mulia Industrindo Tbk --U3---2 500 530 30 6.00 598 8,264,600 4,264,366,000 2 440 MLPL Multipolar Tbk. --M9---1 50 52 2 4.00 319 8,501,000 435,441,100 1 441 MLPT Multipolar Technology Tbk. --U9---1 535 565 30 5.61 132 604,600 348,100,500 1 442 MMLP Mega Manunggal Property Tbk. --M6---2 142 141 -1 -0.70 34 268,800 38,153,000 2 443 MNCN Media Nusantara Citra Tbk. --M9XX-1 850 885 35 4.12 8,004 69,808,300 61,518,206,500 1 444 MOLI Madusari Murni Indah Tbk. --U3---2 1,125 1,135 10 0.89 43 129,600 143,658,000 2 445 MPMX Mitra Pinasthika Mustika Tbk. --M9---1 635 595 -40 -6.30 192 1,097,900 653,250,500 1 446 MPOW Megapower Makmur Tbk. --U7---2 59 60 1 1.69 24 85,100 4,841,100 2 447 MPPA Matahari Putra Prima Tbk. --U9---1 110 113 3 2.73 172 1,381,300 155,117,300 1 448 MPRO Maha Properti Indonesia Tbk. --U6---2 855 850 -5 -0.58 1 500 425,000 2 449 MRAT Mustika Ratu Tbk. --U5---1 130 126 -4 -3.08 12 32,200 4,029,500 1 450 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,950 6,950 0 0.00 0 0 0 2 451 MSIN MNC Studios International Tbk. --M9---1 300 304 4 1.33 77 194,300 59,009,000 1 452 MSKY MNC Sky Vision Tbk. --U9---1 1,000 1,045 45 4.50 7 3,700 3,754,000 1 453 MTDL Metrodata Electronics Tbk. --M9K--1 1,305 1,400 95 7.28 299 1,120,300 1,516,356,500 1 454 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 0 0 0 2 455 MTLA Metropolitan Land Tbk. --U6---1 400 400 0 0.00 0 0 0 1 456 MTPS Meta Epsi Tbk. --U7---2 140 136 -4 -2.86 68 574,200 76,570,800 2 457 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 458 MTSM Metro Realty Tbk. --U6---2 156 147 -9 -5.77 1 100 14,700 2 459 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 50 51 1 2.00 2 200 10,200 2 460 MYOH Samindo Resources Tbk. --U2---1 860 900 40 4.65 90 194,300 172,080,500 1 461 MYOR Mayora Indah Tbk. --M5KB-1 2,200 2,320 120 5.45 2,830 10,825,000 24,810,972,000 1 462 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 463 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 464 MYTX Asia Pacific Investama Tbk. --U4---1 50 50 0 0.00 6 51,400 2,570,000 1 465 NASA Ayana Land International Tbk. --U9---2 220 206 -14 -6.36 27 34,100 7,091,000 2 466 NATO Nusantara Properti Internasional Tbk. --U9---2 535 498 -37 -6.92 191 1,705,100 849,490,400 2 467 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 147 142 -5 -3.40 4 2,400 340,400 2 468 NFCX NFC Indonesia Tbk. --U9---2 1,200 1,160 -40 -3.33 65 1,565,900 1,856,977,000 2 469 NICK Charnic Capital Tbk. --U9---2 308 318 10 3.25 4 10,300 3,094,400 2 470 NIKL Pelat Timah Nusantara Tbk. --U3---1 406 408 2 0.49 202 521,100 213,044,600 1 471 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 472 NIRO City Retail Developments Tbk. --U6---2 143 142 -1 -0.70 4 3,300 463,700 2 473 NISP Bank OCBC NISP Tbk. --U8---1 700 700 0 0.00 28 55,600 39,206,000 1 474 NOBU Bank Nationalnobu Tbk. --U8---1 635 635 0 0.00 0 0 0 1 475 NRCA Nusa Raya Cipta Tbk. --U6---1 338 336 -2 -0.59 30 1,260,400 423,489,600 1 476 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 477 NZIA Nusantara Almazia Tbk. XDU6---1 130 137 7 5.38 8 2,600 377,400 1 478 OASA Protech Mitra Perkasa Tbk. --U7---2 340 340 0 0.00 5 3,000,100 1,020,034,000 2 479 OCAP Onix Capital Tbk. --U9---2 150 140 -10 -6.67 1 100 14,000 2 480 OKAS Ancora Indonesia Resources Tbk. --U9---2 75 75 0 0.00 353 2,588,300 192,489,000 2 481 OMRE Indonesia Prima Property Tbk --U6---2 338 338 0 0.00 0 0 0 2 482 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 95 96 1 1.05 41 462,900 44,338,600 2 483 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 2 200 10,000 1 484 PALM Provident Agro Tbk. --U1---2 200 187 -13 -6.50 15 1,012,700 202,544,700 2 485 PAMG Bima Sakti Pertiwi Tbk. --U6---1 66 66 0 0.00 208 2,030,100 133,353,000 1 486 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 72 70 -2 -2.78 7 5,800 417,200 2 487 PANR Panorama Sentrawisata Tbk. --U9---1 93 90 -3 -3.23 413 5,694,600 510,507,800 1 488 PANS Panin Sekuritas Tbk. --U8---1 745 855 110 14.77 149 468,200 382,503,000 1 489 PBID Panca Budi Idaman Tbk. --U3---1 900 910 10 1.11 39 73,100 66,136,500 1 490 PBRX Pan Brothers Tbk. --M4---1 264 252 -12 -4.55 108 243,900 62,591,000 1 491 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 750 0 0.00 0 0 0 1 492 PCAR Prima Cakrawala Abadi Tbk. --U5---2 218 218 0 0.00 2 200 42,200 2 493 PDES Destinasi Tirta Nusantara Tbk --U9---2 410 420 10 2.44 6 600 265,000 2 494 PEGE Panca Global Kapital Tbk. --U9---2 150 164 14 9.33 4 4,400 722,200 2 495 PEHA Phapros Tbk. --U5---1 1,010 1,010 0 0.00 18 6,900 6,920,500 1 496 PGAS Perusahaan Gas Negara Tbk. --M7BX-1 860 885 25 2.91 12,597 244,429,200 219,325,277,000 1 497 PGJO Tourindo Guide Indonesia Tbk. --U----3 89 91 2 2.25 12 45,900 3,909,200 3 498 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 298 300 2 0.67 9 10,200 3,075,800 2 499 PICO Pelangi Indah Canindo Tbk --U3---2 159 163 4 2.52 68 120,600 19,512,500 2 500 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 466 535 69 14.81 100 578,800 289,311,800 1 501 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 0 0 0 2 502 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 503 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,200 2,180 -20 -0.91 9 26,500 58,249,000 1 504 PMJS Putra Mandiri Jembar Tbk. --U9---2 126 127 1 0.79 19 255,900 32,389,200 2 505 PNBN Bank Pan Indonesia Tbk --M8K--1 740 740 0 0.00 519 3,001,200 2,242,328,000 1 506 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 10 38,300 1,915,000 1 507 PNIN Paninvest Tbk. --U8---1 790 810 20 2.53 40 174,900 140,946,000 1 508 PNLF Panin Financial Tbk. --M8K--1 168 175 7 4.17 961 17,363,700 3,007,098,600 1 509 PNSE Pudjiadi & Sons Tbk. --U9---2 570 570 0 0.00 0 0 0 2 510 POLA Pool Advista Finance Tbk. --U8---2 54 56 2 3.70 44 224,400 12,599,900 2 511 POLI Pollux Investasi Internasional Tbk. --U6---2 1,050 980 -70 -6.67 25 16,300 15,976,000 2 512 POLL Pollux Properti Indonesia Tbk. --U6---1 7,825 7,850 25 0.32 110 28,500 222,087,500 1 513 POLU Golden Flower Tbk. --U4---2 705 700 -5 -0.71 3 600 420,000 2 514 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 4 50,000 2,500,000 2 515 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 4 31,100 1,555,000 2 516 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 640 640 0 0.00 0 0 0 2 517 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 6 9,300 465,000 2 518 POWR Cikarang Listrindo Tbk. --M7---2 595 640 45 7.56 467 4,399,700 2,788,447,500 2 519 PPRE PP Presisi Tbk. --U7---1 196 204 8 4.08 3,107 23,749,800 4,748,789,900 1 520 PPRO PP Properti Tbk. --U6K--1 50 50 0 0.00 269 6,609,500 330,475,000 1 521 PRAS Prima Alloy Steel Universal Tbk. --U4---1 150 159 9 6.00 9 15,300 2,170,800 1 522 PRDA Prodia Widyahusada Tbk. --U9---1 3,130 3,130 0 0.00 35 21,900 68,473,000 1 523 PRIM Royal Prima Tbk. --U9---2 280 280 0 0.00 7 3,600 1,012,200 2 524 PSAB J Resources Asia Pasifik Tbk. --M2---2 189 190 1 0.53 534 9,426,200 1,789,041,800 2 525 PSDN Prasidha Aneka Niaga Tbk --U5---2 122 114 -8 -6.56 8 1,800 205,200 2 526 PSGO Palma Serasih Tbk. --U1---2 110 107 -3 -2.73 25 34,600 3,569,100 2 527 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 2 200 10,000 2 528 PSSI Pelita Samudera Shipping Tbk. --U7---1 141 146 5 3.55 52 108,000 15,517,600 1 529 PTBA Bukit Asam Tbk. --M2BX-1 1,945 2,080 135 6.94 13,201 125,564,400 257,345,043,500 1 530 PTIS Indo Straits Tbk. --U7---1 188 194 6 3.19 21 20,100 3,707,700 1 531 PTPP PP (Persero) Tbk. --M6XX-1 725 740 15 2.07 4,774 44,762,700 33,332,786,000 1 532 PTPW Pratama Widya Tbk. --U7---2 815 850 35 4.29 626 5,019,700 4,205,926,500 2 533 PTRO Petrosea Tbk. --M2---1 1,220 1,245 25 2.05 383 816,600 1,006,210,000 1 534 PTSN Sat Nusapersada Tbk --M4---1 161 161 0 0.00 454 4,332,000 699,998,400 1 535 PTSP Pioneerindo Gourmet International Tbk. --U9---2 3,700 3,620 -80 -2.16 1 100 362,000 2 536 PUDP Pudjiadi Prestige Tbk. --U9---1 220 220 0 0.00 0 0 0 1 537 PURA Putra Rajawali Kencana Tbk. --U7---2 75 77 2 2.67 29,567 34,450,400 2,595,205,400 2 538 PURE Trinitan Metals and Minerals Tbk. --U3---1 93 90 -3 -3.23 345 4,106,500 371,035,000 1 539 PWON Pakuwon Jati Tbk. --M6B3-1 362 384 22 6.08 13,775 439,327,800 166,122,265,600 1 540 PYFA Pyridam Farma Tbk --U5---2 460 496 36 7.83 253 969,900 472,765,200 2 541 PZZA Sarimelati Kencana Tbk. --U9---1 725 725 0 0.00 177 279,200 200,142,500 1 542 RAJA Rukun Raharja Tbk. --M7---1 95 95 0 0.00 720 3,496,500 328,750,000 1 543 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 570 610 40 7.02 3,107 31,414,600 19,081,903,500 1 544 RANC Supra Boga Lestari Tbk. --U9---1 340 322 -18 -5.29 12 44,600 14,349,400 1 545 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 3 17,100 855,000 1 546 RDTX Roda Vivatex Tbk --U6---1 4,560 4,560 0 0.00 0 0 0 1 547 REAL Repower Asia Indonesia Tbk. --U6---2 54 53 -1 -1.85 6,820 19,054,900 1,007,831,700 2 548 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 288 288 0 0.00 0 0 0 1 549 RICY Ricky Putra Globalindo Tbk --U4---1 100 99 -1 -1.00 6 25,300 2,494,700 1 550 RIGS Rig Tenders Indonesia Tbk. --U7---2 194 194 0 0.00 2 11,200 2,172,800 2 551 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 552 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 426 426 0 0.00 169 412,100 174,939,600 2 553 RMBA Bentoel Internasional Investama Tbk. --U5---1 236 236 0 0.00 7 8,600 2,248,600 1 554 RODA Pikko Land Development Tbk. --U6---2 50 50 0 0.00 4 3,300 165,000 2 555 RONY Aesler Grup Internasional Tbk. --U9---2 166 166 0 0.00 12 30,200 5,012,300 2 556 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,275 1,275 0 0.00 114 110,700 140,550,000 1 557 RUIS Radiant Utama Interinsco Tbk. --U2---2 170 170 0 0.00 1 30,000 5,100,000 2 558 SAFE Steady Safe Tbk --U7---2 192 196 4 2.08 55 287,100 56,123,500 2 559 SAME Sarana Meditama Metropolitan Tbk. --M9---2 103 112 9 8.74 141 19,745,800 2,078,490,700 2 560 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 412 412 0 0.00 122 485,600 200,456,600 1 561 SAPX Satria Antaran Prima Tbk. --U7---2 1,460 1,460 0 0.00 0 0 0 2 562 SATU Kota Satu Properti Tbk. --U6---2 50 50 0 0.00 1 4,200 210,000 2 563 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 106 106 0 0.00 1,011 10,300,800 1,079,538,000 2 564 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,225 9,225 0 0.00 0 0 0 1 565 SCMA Surya Citra Media Tbk. --M9XX-1 1,000 965 -35 -3.50 2,740 34,895,500 33,849,002,500 1 566 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 567 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 0 0 0 2 568 SDPC Millennium Pharmacon International Tbk. --U9---1 93 93 0 0.00 16 15,900 1,487,300 1 569 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 900 870 -30 -3.33 31 42,600 36,499,500 1 570 SFAN Surya Fajar Capital Tbk. --U9---2 640 615 -25 -3.91 15 20,100 12,478,500 2 571 SGRO Sampoerna Agro Tbk. --U1---1 2,340 2,320 -20 -0.85 26 186,300 431,820,000 1 572 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,500 3,500 0 0.00 0 0 0 2 573 SHIP Sillo Maritime Perdana Tbk. --U7---2 560 525 -35 -6.25 170 421,800 238,039,000 2 574 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,220 1,240 20 1.64 1,348 3,303,200 4,086,986,500 1 575 SILO Siloam International Hospitals Tbk. --M9K--1 5,475 5,125 -350 -6.39 129 66,000 349,615,000 1 576 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 577 SIMP Salim Ivomas Pratama Tbk. --M1---1 202 204 2 0.99 443 8,783,100 1,805,460,600 1 578 SINI Singaraja Putra Tbk. --U3---2 800 775 -25 -3.12 8 7,800 5,817,000 2 579 SIPD Sierad Produce Tbk. --U3---2 1,210 1,300 90 7.44 11 17,600 22,177,000 2 580 SKBM Sekar Bumi Tbk. --U5---2 360 370 10 2.78 1 100 37,000 2 581 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 582 SKRN Superkrane Mitra Utama Tbk. --M6---2 615 575 -40 -6.50 197 179,000 102,925,000 2 583 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 584 SLIS Gaya Abadi Sempurna Tbk. --U4---2 5,275 5,275 0 0.00 28 161,500 846,352,500 2 585 SMAR Smart Tbk. --U1---2 2,780 2,780 0 0.00 12 5,200 14,467,000 2 586 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 288 288 0 0.00 1,196 12,096,100 3,488,416,600 1 587 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 1,000 1,010 10 1.00 43 174,500 175,095,500 1 588 SMDM Suryamas Dutamakmur Tbk. --U6---2 98 92 -6 -6.12 4 25,300 2,329,200 2 589 SMDR Samudera Indonesia Tbk. --U7---1 143 144 1 0.70 29 446,100 64,188,700 1 590 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 9,800 9,725 -75 -0.77 3,326 7,020,800 68,485,582,500 1 591 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 180 180 0 0.00 2 3,400 612,000 1 592 SMMA Sinarmas Multiartha Tbk. --U8---1 12,250 12,250 0 0.00 0 0 0 1 593 SMMT Golden Eagle Energy Tbk. --U2---2 83 83 0 0.00 7 13,600 1,128,800 2 594 SMRA Summarecon Agung Tbk. --M6K--1 464 478 14 3.02 2,714 39,033,100 18,536,771,000 1 595 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 596 SMSM Selamat Sempurna Tbk. --U4K--1 1,070 1,140 70 6.54 603 2,743,800 3,054,199,500 1 597 SOCI Soechi Lines Tbk. --M7---1 131 128 -3 -2.29 827 13,281,900 1,717,588,000 1 598 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,000 5,000 0 0.00 0 0 0 1 599 SOSS Shield On Service Tbk. --U9---2 402 396 -6 -1.49 19 8,900 3,504,000 2 600 SOTS Satria Mega Kencana Tbk. --U9---2 199 208 9 4.52 2 200 42,600 2 601 SPMA Suparma Tbk. --U3---1 278 268 -10 -3.60 4 4,600 1,234,000 1 602 SPTO Surya Pertiwi Tbk. --M9K--2 480 480 0 0.00 37 464,600 222,971,600 2 603 SQMI Wilton Makmur Indonesia Tbk. --U9---2 186 185 -1 -0.54 154 1,034,800 191,599,800 2 604 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 131 136 5 3.82 164 184,400 25,130,800 1 605 SRIL Sri Rejeki Isman Tbk. --M4LK-1 142 152 10 7.04 2,506 46,299,700 6,993,262,700 1 606 SRSN Indo Acidatama Tbk --U3---1 53 54 1 1.89 116 2,816,500 150,748,900 1 607 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,820 2,850 30 1.06 107 130,300 367,326,000 2 608 SSIA Surya Semesta Internusa Tbk. XDM6K--1 312 320 8 2.56 3,728 64,513,500 20,645,578,600 1 609 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 835 835 0 0.00 774 1,143,900 951,359,500 1 610 SSTM Sunson Textile Manufacture Tbk --U4---2 615 615 0 0.00 0 0 0 2 611 STAR Buana Artha Anugerah Tbk. --U4---1 138 138 0 0.00 1 10,000 1,380,000 1 612 STTP Siantar Top Tbk. --U5---2 8,300 7,725 -575 -6.93 27 37,500 289,747,500 2 613 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 614 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 1 10,000 500,000 1 615 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 4,000 0 0.00 0 0 0 2 616 SURE Super Energy Tbk. --U2---2 2,900 2,890 -10 -0.34 3 1,100 3,179,000 2 617 SWAT Sriwahana Adityakarta Tbk. --U3---2 94 93 -1 -1.06 104 2,264,300 212,731,700 2 618 TALF Tunas Alfin Tbk. --U3---2 250 266 16 6.40 1 100 26,600 2 619 TAMA Lancartama Sejati Tbk. --U6---2 163 165 2 1.23 9 13,400 2,214,600 2 620 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 62 62 0 0.00 0 0 0 2 621 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 622 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 0 0 0 1 623 TBIG Tower Bersama Infrastructure Tbk. --M7LK-1 1,060 1,055 -5 -0.47 2,036 25,504,300 26,649,440,500 1 624 TBLA Tunas Baru Lampung Tbk. --M5---1 498 515 17 3.41 656 4,976,300 2,536,645,500 1 625 TBMS Tembaga Mulia Semanan Tbk. --U3---2 630 650 20 3.17 14 7,200 4,558,000 2 626 TCID Mandom Indonesia Tbk. --U5---1 7,875 7,875 0 0.00 4 600 4,675,000 1 627 TCPI Transcoal Pacific Tbk. --U7---2 5,200 5,025 -175 -3.37 5,690 9,964,400 50,455,481,500 2 628 TDPM Tridomain Performance Materials Tbk. --M3K--1 86 88 2 2.33 485 7,608,500 669,835,700 1 629 TEBE Dana Brata Luhur Tbk. --M7---2 1,615 1,570 -45 -2.79 21 39,500 62,847,000 2 630 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 116 116 0 0.00 1,649 42,825,300 5,042,042,800 1 631 TFAS Telefast Indonesia Tbk. --U9---2 157 148 -9 -5.73 26 59,300 8,763,500 2 632 TFCO Tifico Fiber Indonesia Tbk. --U4---2 450 432 -18 -4.00 7 2,300 1,011,600 2 633 TGKA Tigaraksa Satria Tbk. --U9---2 6,000 6,275 275 4.58 2 200 1,227,500 2 634 TGRA Terregra Asia Energy Tbk. --U7---1 72 72 0 0.00 100 785,200 55,171,000 1 635 TIFA Tifa Finance Tbk. --U8---2 200 200 0 0.00 0 0 0 2 636 TINS Timah Tbk. --M2K--1 444 458 14 3.15 2,748 48,393,700 22,215,222,200 1 637 TIRA Tira Austenite Tbk --U9---2 278 278 0 0.00 0 0 0 2 638 TIRT Tirta Mahakam Resources Tbk --U3---1 54 55 1 1.85 5 18,300 998,500 1 639 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 3,970 4,260 290 7.30 25,120 87,890,000 357,315,034,000 1 640 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,150 3,250 100 3.17 23,247 174,790,600 563,584,260,000 1 641 TMAS Temas Tbk. --M7---1 91 93 2 2.20 116 1,702,800 159,175,000 1 642 TMPO Tempo Intimedia Tbk. --U9---2 127 148 21 16.54 13 52,600 6,333,200 2 643 TNCA Trimuda Nuansa Citra Tbk. --U7---2 238 224 -14 -5.88 3 800 178,600 2 644 TOBA Toba Bara Sejahtra Tbk. --U2---1 336 338 2 0.60 9 13,400 4,529,200 1 645 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 8 11,600 580,000 1 646 TOTL Total Bangun Persada Tbk. --M6---1 272 276 4 1.47 220 3,135,000 863,560,000 1 647 TOTO Surya Toto Indonesia Tbk. --U3---2 216 208 -8 -3.70 40 653,600 136,506,800 2 648 TOWR Sarana Menara Nusantara Tbk. XDM7B3-1 955 970 15 1.57 11,018 69,828,900 68,321,214,000 1 649 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 7,325 7,400 75 1.02 1,444 3,675,500 27,215,867,500 2 650 TPMA Trans Power Marine Tbk. --U7---2 226 226 0 0.00 0 0 0 2 651 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 652 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 653 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 122 129 7 5.74 9 1,900 233,900 1 654 TRIN Perintis Triniti Properti Tbk. --U6---2 278 278 0 0.00 1,450 15,499,900 4,279,759,000 2 655 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 656 TRIS Trisula International Tbk. --U4---2 242 226 -16 -6.61 2 4,400 994,400 2 657 TRST Trias Sentosa Tbk. --U3---1 352 366 14 3.98 1 3,000 1,098,000 1 658 TRUK Guna Timur Raya Tbk. --U7---2 102 104 2 1.96 129 2,243,300 231,874,300 2 659 TRUS Trust Finance Indonesia Tbk --U8---2 350 350 0 0.00 0 0 0 2 660 TSPC Tempo Scan Pacific Tbk. --U5---1 1,200 1,200 0 0.00 44 61,500 73,716,000 1 661 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 2,820 2,820 0 0.00 10 10,700 29,984,000 2 662 TURI Tunas Ridean Tbk. --U9---1 1,410 1,410 0 0.00 4 700 987,000 1 663 UCID Uni-Charm Indonesia Tbk. --U4---1 1,560 1,550 -10 -0.64 300 581,000 898,781,000 1 664 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,520 1,565 45 2.96 360 449,400 696,724,500 1 665 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,050 3,050 0 0.00 2 200 615,000 1 666 UNIT Nusantara Inti Corpora Tbk --U4---2 139 144 5 3.60 7 2,400 346,700 2 667 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 50 50 0 0.00 29 264,700 13,315,000 1 668 UNTR United Tractors Tbk. --M9BX-1 15,700 16,375 675 4.30 7,032 6,569,200 107,348,365,000 1 669 UNVR Unilever Indonesia Tbk. --M5BX-1 7,750 8,100 350 4.52 10,360 27,780,700 223,832,897,500 1 670 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,675 1,675 0 0.00 20 50,500 84,529,000 2 671 VICO Victoria Investama Tbk. --U8---1 116 108 -8 -6.90 4,991 2,670,300 288,392,400 1 672 VINS Victoria Insurance Tbk. --U8---2 109 109 0 0.00 19 8,100 878,300 2 673 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 4 600 30,000 1 674 VOKS Voksel Electric Tbk. --U4---1 242 256 14 5.79 27 4,037,600 1,049,567,600 1 675 VRNA Verena Multi Finance Tbk. --U8---2 134 126 -8 -5.97 2 1,000 126,000 2 676 WAPO Wahana Pronatural Tbk. --U9---2 67 66 -1 -1.49 8 8,900 589,200 2 677 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 160 167 7 4.38 1,341 30,161,100 4,994,610,300 1 678 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 110 112 2 1.82 228 1,146,000 120,599,100 1 679 WICO Wicaksana Overseas International Tbk. --U9---2 625 625 0 0.00 0 0 0 2 680 WIIM Wismilak Inti Makmur Tbk. --M5---1 131 134 3 2.29 440 6,847,100 911,674,800 1 681 WIKA Wijaya Karya (Persero) Tbk. --M6XX-1 1,085 1,145 60 5.53 4,573 36,526,000 40,904,100,500 1 682 WINS Wintermar Offshore Marine Tbk. --U7---1 73 73 0 0.00 15 49,900 3,403,000 1 683 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 190 190 0 0.00 68 281,000 53,370,300 1 684 WOOD Integra Indocabinet Tbk. --M5K--1 336 354 18 5.36 2,837 63,796,400 22,537,407,800 1 685 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 0 0.00 16 621,400 31,070,000 2 686 WSBP Waskita Beton Precast Tbk. XDM3K--1 151 157 6 3.97 1,364 41,379,200 6,442,090,800 1 687 WSKT Waskita Karya (Persero) Tbk. --M6LK-1 610 630 20 3.28 4,583 71,815,600 44,918,672,500 1 688 WTON Wijaya Karya Beton Tbk. --M3K--1 228 236 8 3.51 852 8,740,900 2,054,410,800 1 689 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 5 120,000 6,000,000 2 690 YPAS Yanaprima Hastapersada Tbk --U3---2 550 600 50 9.09 1 100 60,000 2 691 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 186 184 -2 -1.08 5 800 147,400 2 692 ZBRA Zebra Nusantara Tbk --U9---2 50 50 0 0.00 0 0 0 2 693 ZINC Kapuas Prima Coal Tbk. --U2---2 136 143 7 5.15 1,337 91,068,400 12,852,137,200 2 694 ZONE Mega Perintis Tbk. --U4---2 416 416 0 0.00 32 106,000 43,929,800 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------