STOCK QUOTATION ------------------- DATE : Wednesday, 03 June 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 7,350 7,700 350 4.76 1,667 3,576,400 27,003,525,000 1 2 ABBA Mahaka Media Tbk. --U9---2 50 50 0 0.00 27 297,000 14,850,000 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,750 5,750 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U9---1 1,525 1,525 0 0.00 0 0 0 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,475 1,500 25 1.69 4,660 13,768,900 20,716,636,500 1 6 ACST Acset Indonusa Tbk. --U6---1 248 254 6 2.42 193 1,197,800 301,057,800 1 7 ADES Akasha Wira International Tbk. --U5---2 895 885 -10 -1.12 56 79,100 70,262,000 2 8 ADHI Adhi Karya (Persero) Tbk. --M6K--1 515 535 20 3.88 2,462 34,716,300 18,472,673,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 6,750 6,700 -50 -0.74 436 218,400 1,471,800,000 1 10 ADMG Polychem Indonesia Tbk --U3---1 94 94 0 0.00 143 1,141,800 107,093,500 1 11 ADRO Adaro Energy Tbk. CDM2BX-1 1,145 1,165 20 1.75 9,274 89,675,400 104,494,123,500 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 480 480 0 0.00 1 100 48,000 2 13 AGII Aneka Gas Industri Tbk. --M3---1 420 432 12 2.86 137 1,103,300 472,904,200 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 125 124 -1 -0.80 888 11,757,600 1,473,818,600 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 109 104 -5 -4.59 17 31,300 3,273,700 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 54 51 -3 -5.56 16 23,700 1,211,900 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 0 0 0 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 380 400 20 5.26 1 100 40,000 2 21 AKRA AKR Corporindo Tbk. XDM9XX-1 2,440 2,450 10 0.41 2,147 14,111,500 34,773,869,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 141 160 19 13.48 122 702,500 108,566,300 2 23 ALDO Alkindo Naratama Tbk. --U3---2 440 420 -20 -4.55 7 160,400 70,120,600 2 24 ALKA Alakasa Industrindo Tbk --U3---2 400 400 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 202 212 10 4.95 2 800 168,600 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 398 398 0 0.00 0 0 0 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 268 264 -4 -1.49 4 600 156,800 2 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 194 186 -8 -4.12 47 126,300 23,452,700 1 29 AMAR Bank Amar Indonesia Tbk. --U8---2 216 226 10 4.63 72 165,200 37,701,000 2 30 AMFG Asahimas Flat Glass Tbk. --U3---1 3,120 3,120 0 0.00 1 200 624,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 400 400 0 0.00 0 0 0 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 1,990 1,995 5 0.25 2 500 991,500 2 33 AMRT Sumber Alfaria Trijaya Tbk. XDM9---1 900 890 -10 -1.11 114 69,400 62,647,000 1 34 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 12 39,700 1,985,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 424 430 6 1.42 8 101,600 45,732,000 1 36 ANTM Aneka Tambang Tbk. --M2XX-1 555 555 0 0.00 9,354 147,855,500 82,869,763,000 1 37 APEX Apexindo Pratama Duta Tbk. --U2---2 98 92 -6 -6.12 61 383,500 35,636,900 2 38 APIC Pacific Strategic Financial Tbk. --U8---2 1,010 1,010 0 0.00 5,973 37,355,300 37,896,318,000 2 39 APII Arita Prima Indonesia Tbk. --U9---2 220 220 0 0.00 0 0 0 2 40 APLI Asiaplast Industries Tbk. --U3---1 138 129 -9 -6.52 1 100 12,900 1 41 APLN Agung Podomoro Land Tbk. --M6K--1 103 112 9 8.74 2,363 62,985,400 6,795,292,600 1 42 ARGO Argo Pantes Tbk --U4---2 825 825 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U2---2 680 695 15 2.21 4 17,200 11,848,000 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,210 1,210 0 0.00 1 800 968,000 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --M3---1 394 390 -4 -1.02 127 1,092,000 426,217,600 1 47 ARTA Arthavest Tbk --U9---2 410 410 0 0.00 0 0 0 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 49 ARTO Bank Artos Indonesia Tbk. --U8---2 880 880 0 0.00 49 137,600 121,170,500 2 50 ASBI Asuransi Bintang Tbk. --U8---2 336 314 -22 -6.55 40 117,200 39,761,400 2 51 ASDM Asuransi Dayin Mitra Tbk. --U8---1 1,030 980 -50 -4.85 2 300 294,000 1 52 ASGR Astra Graphia Tbk. --U9---1 700 720 20 2.86 46 144,700 102,983,500 1 53 ASII Astra International Tbk. --M4BX-1 4,730 4,890 160 3.38 14,051 76,654,100 366,934,575,000 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 107 114 7 6.54 25 81,900 8,908,900 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,095 1,100 5 0.46 31 35,700 39,273,500 1 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 468 438 -30 -6.41 565 11,277,900 5,111,623,200 2 57 ASRI Alam Sutera Realty Tbk. --M6---1 110 120 10 9.09 3,511 135,126,900 15,931,599,100 1 58 ASRM Asuransi Ramayana Tbk. --U8---2 1,810 1,685 -125 -6.91 23 16,200 27,923,500 2 59 ASSA Adi Sarana Armada Tbk. --M7K--1 400 384 -16 -4.00 557 8,689,400 3,411,745,200 1 60 ATIC Anabatic Technologies Tbk. --U9---1 825 770 -55 -6.67 2 200 159,500 1 61 AUTO Astra Otoparts Tbk. --M4---1 800 825 25 3.12 621 2,801,700 2,304,125,500 1 62 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 0 0.00 5 2,200 110,000 2 63 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 6 5,600 280,000 2 64 BACA Bank Capital Indonesia Tbk. --U8---2 408 418 10 2.45 20 25,300 10,349,600 2 65 BAJA Saranacentral Bajatama Tbk. --U3---2 53 54 1 1.89 46 593,500 31,435,300 2 66 BALI Bali Towerindo Sentra Tbk. --U7---2 920 980 60 6.52 3 2,500 2,324,000 2 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 3 106,000 5,300,000 1 68 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 5 21,500 1,075,000 2 69 BATA Sepatu Bata Tbk. --U4---1 590 580 -10 -1.69 11 16,800 9,643,500 1 70 BAYU Bayu Buana Tbk --U9---2 1,015 1,015 0 0.00 0 0 0 2 71 BBCA Bank Central Asia Tbk. --M8B3-1 26,800 28,900 2,100 7.84 30,546 55,934,700 1,587,358,392,500 1 72 BBHI Bank Harda Internasional Tbk. --U8---2 66 66 0 0.00 13 9,500 617,600 2 73 BBKP Bank Bukopin Tbk. --M8---1 149 158 9 6.04 5,148 163,302,000 25,721,167,200 1 74 BBLD Buana Finance Tbk. --U8---2 412 422 10 2.43 18 21,600 9,102,000 2 75 BBMD Bank Mestika Dharma Tbk. --U8---1 1,100 1,105 5 0.45 35 669,000 738,125,000 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 3,970 4,130 160 4.03 21,891 138,504,300 562,038,010,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 3,180 3,100 -80 -2.52 60,664 438,099,000 1,372,711,292,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 1 500 25,000 1 79 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 162 162 0 0.00 2,338 13,445,500 2,194,491,200 2 80 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LK-1 925 1,010 85 9.19 40,214 602,739,800 609,578,473,000 1 81 BBYB Bank Yudha Bhakti Tbk. --U8---1 220 222 2 0.91 2 2,100 466,200 1 82 BCAP MNC Kapital Indonesia Tbk. --M8---1 171 171 0 0.00 44 241,500 41,003,200 1 83 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 3 3,000 150,000 2 85 BDMN Bank Danamon Indonesia Tbk. --U8---1 2,500 2,540 40 1.60 965 2,725,800 6,906,622,000 1 86 BEEF Estika Tata Tiara Tbk. --M1---2 220 222 2 0.91 196 1,709,300 377,156,200 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 7 14,600 730,000 2 88 BELL Trisula Textile Industries Tbk. --U4---2 695 700 5 0.72 5 6,600 4,610,000 2 89 BESS Batulicin Nusantara Maritim Tbk. --U7---2 252 250 -2 -0.79 388 2,901,400 729,646,000 2 90 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 107 115 8 7.48 3,580 115,449,700 12,683,713,100 1 91 BFIN BFI Finance Indonesia Tbk. --M8---1 306 310 4 1.31 129 812,500 249,573,200 1 92 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 7 175,800 8,790,000 2 93 BHAT Bhakti Multi Artha Tbk. --U8---2 384 388 4 1.04 1,936 112,106,600 43,350,838,000 2 94 BHIT MNC Investama Tbk. --M9---1 50 50 0 0.00 45 844,200 42,210,000 1 95 BIKA Binakarya Jaya Abadi Tbk. --U6---2 188 188 0 0.00 9 8,500 1,507,400 2 96 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 6 20,600 1,030,000 2 97 BINA Bank Ina Perdana Tbk. --U8---1 1,015 1,000 -15 -1.48 36 221,600 221,219,500 1 98 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 11 6,700 335,000 2 99 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 2 1,800 90,000 2 100 BIRD Blue Bird Tbk. --M7---1 1,035 1,115 80 7.73 1,212 7,194,000 7,836,541,500 1 101 BISI BISI International Tbk. --U1---1 895 920 25 2.79 41 98,400 88,591,500 1 102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 775 790 15 1.94 2,564 12,904,400 10,204,339,000 1 103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 490 496 6 1.22 2,324 11,626,700 5,767,425,400 1 104 BKDP Bukit Darmo Property Tbk --U6---2 50 50 0 0.00 1 400 20,000 2 105 BKSL Sentul City Tbk. --U6K--1 50 50 0 0.00 48 776,200 38,810,000 1 106 BKSW Bank QNB Indonesia Tbk. --U8---2 66 66 0 0.00 29 327,800 22,353,600 2 107 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 2 3,100 155,000 1 108 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 3,250 0 0.00 0 0 0 2 109 BLUE Berkah Prima Perkasa Tbk. --U9---2 510 505 -5 -0.98 101 96,100 48,676,000 2 110 BMAS Bank Maspion Indonesia Tbk. --U8---2 268 282 14 5.22 33 30,600 8,564,000 2 111 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 4,620 4,860 240 5.19 22,748 148,303,900 714,793,876,000 1 112 BMSR Bintang Mitra Semestaraya Tbk --U9---1 52 52 0 0.00 47 193,200 9,829,500 1 113 BMTR Global Mediacom Tbk. --M9K--1 193 204 11 5.70 2,767 77,194,000 15,454,332,800 1 114 BNBA Bank Bumi Arta Tbk. --U8---1 286 290 4 1.40 5 120,700 35,002,200 1 115 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 4 10,200 510,000 2 116 BNGA Bank CIMB Niaga Tbk. --M8K--1 675 710 35 5.19 1,538 14,655,800 10,268,205,000 1 117 BNII Bank Maybank Indonesia Tbk. --U8---1 154 159 5 3.25 176 1,332,600 211,831,400 1 118 BNLI Bank Permata Tbk. --M8K--1 1,275 1,265 -10 -0.78 904 33,446,400 42,456,453,000 1 119 BOGA Bintang Oto Global Tbk. --U9K--2 1,595 1,600 5 0.31 2,470 57,278,700 91,625,885,000 2 120 BOLA Bali Bintang Sejahtera Tbk. --U9---2 168 195 27 16.07 82 134,000 24,712,900 2 121 BOLT Garuda Metalindo Tbk. --U4---2 665 665 0 0.00 0 0 0 2 122 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 82 79 -3 -3.66 548 6,262,600 492,781,800 2 123 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 1,185 0 0.00 0 0 0 2 124 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 125 BPTR Batavia Prosperindo Trans Tbk. --M7---1 80 80 0 0.00 11 35,600 2,697,300 1 126 BRAM Indo Kordsa Tbk. --U4---1 4,980 4,980 0 0.00 0 0 0 1 127 BRIS Bank BRIsyariah Tbk. --M8---1 320 320 0 0.00 9,635 107,973,200 35,012,688,800 1 128 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 54 3,767,100 188,355,000 2 129 BRNA Berlina Tbk. --U3---2 1,000 1,000 0 0.00 0 0 0 2 130 BRPT Barito Pacific Tbk. --M3XX-1 1,340 1,340 0 0.00 8,751 79,036,400 106,257,967,000 1 131 BSDE Bumi Serpong Damai Tbk. --M6XX-1 670 790 120 17.91 10,433 214,544,300 161,336,594,500 1 132 BSIM Bank Sinarmas Tbk. --U8---1 470 478 8 1.70 7 3,600 1,693,800 1 133 BSSR Baramulti Suksessarana Tbk. --U2---2 1,210 1,185 -25 -2.07 56 67,800 80,774,000 2 134 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 135 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 1 100 5,000 2 136 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 137 BTON Betonjaya Manunggal Tbk. --U3---2 149 145 -4 -2.68 3 15,000 2,175,000 2 138 BTPN Bank BTPN Tbk. --U8---1 1,875 2,020 145 7.73 505 1,097,400 2,192,258,000 1 139 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --M8XX-1 3,050 3,100 50 1.64 7,683 32,431,100 100,430,444,000 1 140 BUDI Budi Starch & Sweetener Tbk. --U5---1 87 84 -3 -3.45 73 395,600 33,703,100 1 141 BUKK Bukaka Teknik Utama Tbk. --U7---2 870 815 -55 -6.32 63 97,700 82,304,500 2 142 BULL Buana Lintas Lautan Tbk. --M7---1 222 220 -2 -0.90 2,668 102,810,400 22,599,147,200 1 143 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 118 4,620,600 231,030,000 2 144 BUVA Bukit Uluwatu Villa Tbk. --U9---2 57 56 -1 -1.75 11 17,400 975,400 2 145 BVIC Bank Victoria International Tbk. --U8---1 69 69 0 0.00 36 509,800 35,203,200 1 146 BWPT Eagle High Plantations Tbk. --U1---1 77 82 5 6.49 1,005 24,582,900 1,985,676,900 1 147 BYAN Bayan Resources Tbk. --U2---1 14,450 14,450 0 0.00 0 0 0 1 148 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 36 274,000 13,700,000 2 149 CAMP Campina Ice Cream Industry Tbk. --U5---1 208 210 2 0.96 128 200,800 41,807,000 1 150 CANI Capitol Nusantara Indonesia Tbk. --U7---2 222 222 0 0.00 0 0 0 2 151 CARE Metro Healthcare Indonesia Tbk. --U9---2 312 310 -2 -0.64 318 49,173,100 15,339,881,000 2 152 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 50 50 0 0.00 2,367 160,972,100 8,435,803,400 1 153 CASA Capital Financial Indonesia Tbk. --U8---2 350 388 38 10.86 13 65,700 25,052,000 2 154 CASH Cashlez Worldwide Indonesia Tbk. --U----3 460 480 20 4.35 927 8,865,300 4,175,640,400 3 155 CASS Cardig Aero Services Tbk. --U7---2 175 166 -9 -5.14 115 2,458,800 409,989,100 2 156 CBMF Cahaya Bintang Medan Tbk. --U5---2 122 115 -7 -5.74 1,288 12,777,400 1,573,312,800 2 157 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 250 252 2 0.80 65 628,000 155,507,400 2 158 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,690 1,705 15 0.89 49 327,600 556,522,000 1 159 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 53 53 0 0.00 51 537,100 28,517,700 2 160 CFIN Clipan Finance Indonesia Tbk. --U8---1 180 180 0 0.00 56 273,000 50,047,500 1 161 CINT Chitose Internasional Tbk. --U5---2 276 274 -2 -0.72 3 19,500 5,300,600 2 162 CITA Cita Mineral Investindo Tbk. --U2---2 1,750 1,750 0 0.00 0 0 0 2 163 CITY Natura City Developments Tbk. --U6---1 52 51 -1 -1.92 2 200 10,300 1 164 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 165 CLAY Citra Putra Realty Tbk. --U9---2 1,900 1,900 0 0.00 0 0 0 2 166 CLEO Sariguna Primatirta Tbk. --M5K--1 462 480 18 3.90 1,611 12,567,300 5,893,445,200 1 167 CLPI Colorpak Indonesia Tbk. --U9---2 675 690 15 2.22 19 38,500 26,419,500 2 168 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,355 1,400 45 3.32 2 200 280,000 1 169 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 171 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. --U4---2 260 260 0 0.00 0 0 0 2 173 COCO Wahana Interfood Nusantara Tbk. --U5---2 780 815 35 4.49 9 3,700 2,883,000 2 174 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 2 200 10,000 2 175 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 5,800 6,000 200 3.45 5,462 15,655,400 94,826,850,000 1 176 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 4 31,300 1,565,000 2 177 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 2 1,500 75,000 1 178 CSAP Catur Sentosa Adiprana Tbk. --U9---1 350 350 0 0.00 1 100 35,000 1 179 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 3 12,500 625,000 2 180 CSMI Cipta Selera Murni Tbk. --U9---2 195 193 -2 -1.03 14 111,500 21,454,700 2 181 CSRA Cisadane Sawit Raya Tbk. --U1---2 252 244 -8 -3.17 62 254,900 62,316,400 2 182 CTBN Citra Tubindo Tbk. --U3---1 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. --M6XX-1 605 665 60 9.92 5,198 101,925,500 65,602,350,000 1 184 CTTH Citatah Tbk. --U2---2 50 50 0 0.00 9 45,000 2,254,500 2 185 DADA Diamond Citra Propertindo Tbk. --U6---2 166 158 -8 -4.82 1,439 22,384,200 3,639,966,400 2 186 DART Duta Anggada Realty Tbk. --U6---1 292 292 0 0.00 5 10,400 2,832,800 1 187 DAYA Duta Intidaya Tbk. --U9---2 560 560 0 0.00 0 0 0 2 188 DEAL Dewata Freightinternational Tbk. --U7---2 85 86 1 1.18 430 5,537,900 470,829,400 2 189 DEFI Danasupra Erapacific Tbk. --U8---2 1,825 1,830 5 0.27 3 3,500 6,405,000 2 190 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 2 500 25,000 1 191 DFAM Dafam Property Indonesia Tbk. --U9---2 372 394 22 5.91 13 30,800 11,736,400 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 193 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 0 0.00 0 0 0 2 194 DILD Intiland Development Tbk. --U6---1 214 220 6 2.80 36 184,100 40,373,400 1 195 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,145 1,145 0 0.00 613 1,441,100 1,756,360,000 2 196 DKFT Central Omega Resources Tbk. --M2---2 92 94 2 2.17 147 1,162,400 107,527,400 2 197 DLTA Delta Djakarta Tbk. --U5---1 4,320 4,370 50 1.16 16 12,400 53,769,000 1 198 DMAS Puradelta Lestari Tbk. --M6K--1 145 155 10 6.90 6,771 230,380,100 34,724,446,900 1 199 DMMX Digital Mediatama Maxima Tbk. --U9---2 90 90 0 0.00 597 10,930,400 990,075,100 2 200 DMND Diamond Food Indonesia Tbk. --U5---1 970 960 -10 -1.03 48 19,800 19,153,000 1 201 DNAR Bank Oke Indonesia Tbk. --U8---1 140 140 0 0.00 1 100 14,000 1 202 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,500 3,500 0 0.00 2 300 1,050,000 2 203 DOID Delta Dunia Makmur Tbk. --M2---1 130 135 5 3.85 1,676 56,925,700 7,581,520,900 1 204 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 218 272 54 24.77 7 14,500 3,211,000 1 205 DPUM Dua Putra Utama Makmur Tbk. --U9---1 84 107 23 27.38 14 17,200 1,555,200 1 206 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 71 75 4 5.63 56 131,600 9,604,700 1 207 DSNG Dharma Satya Nusantara Tbk. --M1---1 314 316 2 0.64 48 894,500 281,662,600 1 208 DSSA Dian Swastatika Sentosa Tbk --U2---1 19,525 19,525 0 0.00 0 0 0 1 209 DUCK Jaya Bersama Indo Tbk. --U9---1 540 550 10 1.85 336 1,074,600 614,446,500 1 210 DUTI Duta Pertiwi Tbk --U6---2 4,740 4,740 0 0.00 0 0 0 2 211 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,180 2,190 10 0.46 12 2,900 6,362,000 1 212 DWGL Dwi Guna Laksana Tbk. --U9---2 246 246 0 0.00 21 154,700 37,871,400 2 213 DYAN Dyandra Media International Tbk. --M9---1 51 51 0 0.00 77 2,076,900 104,075,600 1 214 EAST Eastparc Hotel Tbk. --M9---2 52 52 0 0.00 83 1,420,700 73,784,600 2 215 ECII Electronic City Indonesia Tbk. --U9---2 665 665 0 0.00 2 400 266,000 2 216 EKAD Ekadharma International Tbk. --U3---1 950 980 30 3.16 294 795,300 766,228,000 1 217 ELSA Elnusa Tbk. --M2K--1 202 216 14 6.93 5,255 156,511,700 33,101,388,600 1 218 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 1 2,500 125,000 1 219 EMDE Megapolitan Developments Tbk. --U6---2 197 197 0 0.00 0 0 0 2 220 EMTK Elang Mahkota Teknologi Tbk. --U9---1 5,000 4,660 -340 -6.80 7 4,300 21,135,000 1 221 ENRG Energi Mega Persada Tbk. --U2---2 50 50 0 0.00 948 42,388,900 2,138,643,000 2 222 ENVY Envy Technologies Indonesia Tbk. --U9---2 86 89 3 3.49 2,575 71,134,300 6,200,173,000 2 223 EPMT Enseval Putera Megatrading Tbk. XDU9---2 1,730 1,730 0 0.00 4 2,200 3,806,000 2 224 ERAA Erajaya Swasembada Tbk. --M9XX-1 1,260 1,285 25 1.98 5,924 33,095,000 43,013,579,000 1 225 ERTX Eratex Djaja Tbk. --U4---2 126 126 0 0.00 2 700 85,200 2 226 ESIP Sinergi Inti Plastindo Tbk. --U3---2 164 164 0 0.00 19 92,600 15,098,400 2 227 ESSA Surya Esa Perkasa Tbk. --M2K--1 149 155 6 4.03 372 3,828,300 583,437,200 1 228 ESTA Esta Multi Usaha Tbk. --U9---2 93 91 -2 -2.15 39 135,900 12,282,600 2 229 ESTI Ever Shine Tex Tbk. --U4---1 50 50 0 0.00 0 0 0 1 230 ETWA Eterindo Wahanatama Tbk --U3---1 73 78 5 6.85 77 1,023,800 72,879,500 1 231 EXCL XL Axiata Tbk. --M7BX-1 2,570 2,580 10 0.39 4,217 11,365,900 29,242,433,000 1 232 FAST Fast Food Indonesia Tbk. --U9---2 925 930 5 0.54 98 164,000 152,721,500 2 233 FASW Fajar Surya Wisesa Tbk. --U3---1 6,850 6,400 -450 -6.57 6 1,700 11,172,500 1 234 FILM MD Pictures Tbk. --U9---1 185 189 4 2.16 306 2,938,500 539,815,300 1 235 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 236 FIRE Alfa Energi Investama Tbk. --U2---2 117 118 1 0.85 276 2,457,400 290,744,900 2 237 FISH FKS Multi Agro Tbk. --U9---2 2,800 2,800 0 0.00 0 0 0 2 238 FITT Hotel Fitra International Tbk. --U9---2 55 52 -3 -5.45 12 12,300 643,100 2 239 FMII Fortune Mate Indonesia Tbk --U6---2 680 800 120 17.65 3 2,100 1,672,000 2 240 FOOD Sentra Food Indonesia Tbk. --U5---2 85 84 -1 -1.18 113 455,100 37,633,300 2 241 FORU Fortune Indonesia Tbk --U9---2 80 80 0 0.00 0 0 0 2 242 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 243 FPNI Lotte Chemical Titan Tbk. --U3---2 91 95 4 4.40 160 1,859,200 176,771,100 2 244 FREN Smartfren Telecom Tbk. --U7---1 96 98 2 2.08 1,909 63,343,500 6,197,843,000 1 245 FUJI Fuji Finance Indonesia Tbk. --U8---2 108 107 -1 -0.93 12 6,800 729,200 2 246 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 247 GDST Gunawan Dianjaya Steel Tbk. --U3---2 52 52 0 0.00 15 154,500 8,134,400 2 248 GDYR Goodyear Indonesia Tbk. --U4---1 1,570 1,570 0 0.00 0 0 0 1 249 GEMA Gema Grahasarana Tbk. --U9---2 364 356 -8 -2.20 5 45,000 15,640,000 2 250 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 251 GGRM Gudang Garam Tbk. --M5B3-1 47,500 48,175 675 1.42 4,246 1,567,300 75,449,297,500 1 252 GGRP Gunung Raja Paksi Tbk. --U3---2 282 290 8 2.84 9 42,000 12,188,200 2 253 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,750 1,750 0 0.00 1 100 175,000 1 254 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 250 246 -4 -1.60 4,330 60,975,800 15,088,606,200 1 255 GJTL Gajah Tunggal Tbk. --M4---1 364 374 10 2.75 837 6,446,400 2,399,653,200 1 256 GLOB Global Teleshop Tbk. --U9---2 220 218 -2 -0.91 4 23,200 5,057,600 2 257 GLVA Galva Technologies Tbk. --U9---2 228 254 26 11.40 14 44,000 11,074,800 2 258 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 79 80 1 1.27 576 13,835,200 1,115,573,200 1 259 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,000 17,000 0 0.00 0 0 0 2 260 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 181 181 0 0.00 1 300 54,300 2 261 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 262 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,285 1,290 5 0.39 208 518,500 668,253,000 1 263 GPRA Perdana Gapuraprima Tbk. --U6---1 50 51 1 2.00 40 849,900 42,518,500 1 264 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 265 GSMF Equity Development Investment Tbk. --U8---2 111 111 0 0.00 0 0 0 2 266 GTBO Garda Tujuh Buana Tbk --U2---2 78 87 9 11.54 17 44,700 3,506,000 2 267 GWSA Greenwood Sejahtera Tbk. --U6---1 83 85 2 2.41 15 78,800 6,661,200 1 268 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 0 0 0 1 269 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 270 HDFA Radana Bhaskara Finance Tbk. --U8---1 160 160 0 0.00 0 0 0 1 271 HDIT Hensel Davest Indonesia Tbk. --U9---1 525 525 0 0.00 0 0 0 1 272 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 273 HEAL Medikaloka Hermina Tbk. --U9---1 3,200 3,230 30 0.94 173 500,100 1,606,817,000 1 274 HELI Jaya Trishindo Tbk. --U7---2 195 190 -5 -2.56 28 58,800 12,051,900 2 275 HERO Hero Supermarket Tbk. --U9---1 890 900 10 1.12 7 14,900 13,421,000 1 276 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,010 3,100 90 2.99 139 472,600 1,464,851,000 1 277 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 530 535 5 0.94 2 10,800 5,724,500 1 278 HKMU HK Metals Utama Tbk. --U9---1 67 69 2 2.99 3,049 145,948,500 10,250,793,900 1 279 HMSP H.M. Sampoerna Tbk. --M5LK-1 1,845 1,850 5 0.27 7,605 50,478,200 94,303,184,500 1 280 HOKI Buyung Poetra Sembada Tbk. --U5K--1 690 690 0 0.00 1,690 21,063,000 14,619,002,500 1 281 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 282 HOTL Saraswati Griya Lestari Tbk. --U9---1 74 74 0 0.00 0 0 0 1 283 HRME Menteng Heritage Realty Tbk. --U9---2 140 131 -9 -6.43 66 253,900 33,260,900 2 284 HRTA Hartadinata Abadi Tbk. --M5---1 240 240 0 0.00 4 78,500 18,371,800 1 285 HRUM Harum Energy Tbk. --M2K--1 1,240 1,300 60 4.84 448 709,800 918,307,000 1 286 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 0 0 0 2 287 IBFN Intan Baruprana Finance Tbk. --U8---2 320 320 0 0.00 0 0 0 2 288 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,200 8,200 0 0.00 0 0 0 1 289 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 8,475 8,500 25 0.29 19,540 38,866,800 333,509,770,000 1 290 ICON Island Concepts Indonesia Tbk. --U9---2 53 53 0 0.00 7 28,300 1,476,700 2 291 IDPR Indonesia Pondasi Raya Tbk. --U6---1 124 155 31 25.00 259 1,308,700 184,768,900 1 292 IFII Indonesia Fibreboard Industry Tbk. --U3---1 143 145 2 1.40 84 579,000 83,090,900 1 293 IFSH Ifishdeco Tbk. --U2---2 256 300 44 17.19 5 96,800 28,955,000 2 294 IGAR Champion Pacific Indonesia Tbk. --U3---1 240 244 4 1.67 14 124,600 30,112,200 1 295 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 296 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 2 200 10,000 1 297 IKAN Era Mandiri Cemerlang Tbk. --U5---2 422 440 18 4.27 351 1,877,700 812,803,400 2 298 IKBI Sumi Indo Kabel Tbk. --U4---2 256 256 0 0.00 2 1,300 332,800 2 299 IMAS Indomobil Sukses Internasional Tbk. --M4---1 500 520 20 4.00 428 2,102,900 1,086,059,500 1 300 IMJS Indomobil Multi Jasa Tbk. --M8---1 131 133 2 1.53 513 10,517,600 1,371,491,200 1 301 IMPC Impack Pratama Industri Tbk. --U3---2 1,130 1,135 5 0.44 30 660,300 748,503,000 2 302 INAF Indofarma (Persero) Tbk. --U5---1 1,010 1,020 10 0.99 709 2,171,100 2,199,303,500 1 303 INAI Indal Aluminium Industry Tbk. --U3---2 366 378 12 3.28 8 20,500 7,620,600 2 304 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 1 1,000 50,000 2 305 INCI Intanwijaya Internasional Tbk --U3---1 396 386 -10 -2.53 2 300 114,200 1 306 INCO Vale Indonesia Tbk. --M2XX-1 2,930 2,880 -50 -1.71 5,639 23,761,500 68,834,789,000 1 307 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,025 6,200 175 2.90 11,010 24,004,300 147,679,640,000 1 308 INDO Royalindo Investa Wijaya Tbk. --U6---2 77 79 2 2.60 138 449,400 35,275,800 2 309 INDR Indo-Rama Synthetics Tbk. --U4---1 2,320 2,360 40 1.72 16 22,900 53,238,000 1 310 INDS Indospring Tbk. --M4---1 1,915 1,915 0 0.00 5 5,000 9,575,500 1 311 INDX Tanah Laut Tbk --U9---2 50 50 0 0.00 0 0 0 2 312 INDY Indika Energy Tbk. --M2K--1 650 705 55 8.46 4,330 40,807,900 28,315,163,500 1 313 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 5,750 6,000 250 4.35 6,290 10,994,500 64,131,160,000 1 314 INOV Inocycle Technology Group Tbk. --M3---2 300 302 2 0.67 41 23,200 6,708,800 2 315 INPC Bank Artha Graha Internasional Tbk. --U8---1 50 51 1 2.00 25 187,000 9,366,000 1 316 INPP Indonesian Paradise Property Tbk. --U9---2 705 720 15 2.13 14 12,300 8,763,000 2 317 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,180 3,130 -50 -1.57 31 330,000 1,039,033,000 2 318 INRU Toba Pulp Lestari Tbk. --U3---2 850 850 0 0.00 0 0 0 2 319 INTA Intraco Penta Tbk. --U9---2 258 256 -2 -0.78 6 2,700 690,000 2 320 INTD Inter Delta Tbk --U9---2 232 232 0 0.00 0 0 0 2 321 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 13,500 13,400 -100 -0.74 4,455 3,827,200 50,944,400,000 1 322 IPCC Indonesia Kendaraan Terminal Tbk. --M7---1 340 354 14 4.12 470 2,672,300 928,299,800 1 323 IPCM Jasa Armada Indonesia Tbk. --U7---2 177 183 6 3.39 34 142,500 25,319,500 2 324 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 65 66 1 1.54 12 9,900 643,500 1 325 IPTV MNC Vision Networks Tbk. --U9---1 382 382 0 0.00 12,205 15,152,400 5,755,281,600 1 326 IRRA Itama Ranoraya Tbk. --U9---2 545 550 5 0.92 1,291 7,648,000 4,155,131,500 2 327 ISAT Indosat Tbk. --M7K--1 2,070 2,060 -10 -0.48 3,448 9,120,000 19,079,759,000 1 328 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 121 125 4 3.31 443 6,482,500 799,467,900 1 329 ITIC Indonesian Tobacco Tbk. --U5---2 1,905 1,855 -50 -2.62 521 639,100 1,207,007,500 2 330 ITMA Sumber Energi Andalan Tbk. --U9---2 410 410 0 0.00 0 0 0 2 331 ITMG Indo Tambangraya Megah Tbk. --M2XX-1 8,475 8,825 350 4.13 4,338 4,258,900 37,021,535,000 1 332 JAST Jasnita Telekomindo Tbk. --U7---2 104 102 -2 -1.92 630 7,722,400 791,552,000 2 333 JAWA Jaya Agra Wattie Tbk. --U1---1 67 75 8 11.94 5 27,800 2,083,400 1 334 JAYA Armada Berjaya Trans Tbk. --U7---2 61 59 -2 -3.28 177 442,300 26,162,400 2 335 JECC Jembo Cable Company Tbk. --U4---2 6,950 6,950 0 0.00 0 0 0 2 336 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 0 0 0 2 337 JIHD Jakarta International Hotels & Development Tbk. --U9---2 456 458 2 0.44 3 400 210,800 2 338 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 420 420 0 0.00 0 0 0 1 339 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 340 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 195 183 -12 -6.15 21 37,200 6,783,200 2 341 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 980 1,165 185 18.88 29,382 315,554,300 350,943,189,500 1 342 JRPT Jaya Real Property Tbk. --M6K--1 416 426 10 2.40 251 1,452,500 615,213,600 1 343 JSKY Sky Energy Indonesia Tbk. --U4---1 79 76 -3 -3.80 641 5,760,900 442,975,700 1 344 JSMR Jasa Marga (Persero) Tbk. --M7BX-1 3,820 3,940 120 3.14 7,726 29,669,800 116,324,316,000 1 345 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 990 990 0 0.00 0 0 0 2 346 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 750 765 15 2.00 45 944,800 721,829,000 2 347 KAEF Kimia Farma Tbk. --M5---1 1,180 1,185 5 0.42 1,266 4,281,600 5,055,306,000 1 348 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 13 140,100 7,145,400 2 349 KAYU Darmi Bersaudara Tbk. --U9---2 50 50 0 0.00 33 404,800 20,240,000 2 350 KBAG Karya Bersama Anugerah Tbk. --U6---2 294 302 8 2.72 4,850 30,017,200 9,016,698,000 2 351 KBLI KMI Wire & Cable Tbk. --M4K--1 388 386 -2 -0.52 302 1,676,000 642,348,600 1 352 KBLM Kabelindo Murni Tbk. --U4---2 290 318 28 9.66 36 22,000 6,883,200 2 353 KBLV First Media Tbk. --U9---2 308 382 74 24.03 4 2,700 839,000 2 354 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 355 KDSI Kedawung Setia Industrial Tbk. --U3---2 795 780 -15 -1.89 13 14,600 11,459,000 2 356 KEEN Kencana Energi Lestari Tbk. --M7---1 274 280 6 2.19 74 2,581,800 718,668,600 1 357 KEJU Mulia Boga Raya Tbk. --U5---2 860 850 -10 -1.16 83 204,900 174,280,000 2 358 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 1 500 25,000 2 359 KICI Kedaung Indah Can Tbk --U5---1 202 202 0 0.00 6 7,300 1,474,600 1 360 KIJA Kawasan Industri Jababeka Tbk. --M6---1 146 154 8 5.48 303 4,693,000 708,850,100 1 361 KINO Kino Indonesia Tbk. XDM5---1 2,660 2,650 -10 -0.38 416 1,078,200 2,882,406,000 1 362 KIOS Kioson Komersial Indonesia Tbk. --U9---2 165 165 0 0.00 0 0 0 2 363 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,100 1,100 0 0.00 0 0 0 2 364 KKGI Resource Alam Indonesia Tbk. --U2---1 200 200 0 0.00 153 378,500 71,316,600 1 365 KLBF Kalbe Farma Tbk. --M5BX-1 1,385 1,415 30 2.17 5,327 62,660,000 88,333,376,500 1 366 KMTR Kirana Megatara Tbk. --U3---2 240 236 -4 -1.67 12 17,000 3,996,800 2 367 KOBX Kobexindo Tractors Tbk. --U9---1 91 92 1 1.10 34 110,400 10,087,400 1 368 KOIN Kokoh Inti Arebama Tbk --U9---2 100 100 0 0.00 1 100 10,000 2 369 KONI Perdana Bangun Pusaka Tbk --U9---2 428 428 0 0.00 6 7,300 3,134,600 2 370 KOPI Mitra Energi Persada Tbk. --U7---2 560 560 0 0.00 12 20,600 11,535,000 2 371 KOTA DMS Propertindo Tbk. --U6---1 660 665 5 0.76 311 7,134,600 4,742,759,000 1 372 KPAL Steadfast Marine Tbk. --U4---1 55 58 3 5.45 1,110 17,112,300 1,028,724,200 1 373 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 78 630,300 31,736,100 2 374 KPIG MNC Land Tbk. --M9---2 114 114 0 0.00 38 663,000 75,419,400 2 375 KRAH Grand Kartech Tbk. --U4---2 498 620 122 24.50 5 3,700 1,959,800 2 376 KRAS Krakatau Steel (Persero) Tbk. --U3---1 192 204 12 6.25 5,712 96,101,400 19,097,719,600 1 377 KREN Kresna Graha Investama Tbk. --U9---1 77 96 19 24.68 11,256 362,778,200 33,764,643,400 1 378 LAND Trimitra Propertindo Tbk. --U6---2 296 330 34 11.49 21 187,100 61,910,000 2 379 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 380 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 381 LCKM LCK Global Kedaton Tbk. --U7---2 356 356 0 0.00 3 22,100 7,850,000 2 382 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 2 1,100 55,000 1 383 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 4,950 4,950 0 0.00 0 0 0 1 384 LINK Link Net Tbk. --M9---1 2,510 2,490 -20 -0.80 1,075 730,500 1,831,175,000 1 385 LION Lion Metal Works Tbk. --U3---1 234 226 -8 -3.42 5 11,800 2,666,800 1 386 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 0 0.00 56 566,000 28,300,000 2 387 LMPI Langgeng Makmur Industri Tbk. --U5---2 88 88 0 0.00 13 11,600 1,023,800 2 388 LMSH Lionmesh Prima Tbk. --U3---2 250 250 0 0.00 3 1,000 250,000 2 389 LPCK Lippo Cikarang Tbk --U6---1 730 750 20 2.74 262 1,298,600 963,247,500 1 390 LPGI Lippo General Insurance Tbk. --U8---1 3,970 3,970 0 0.00 0 0 0 1 391 LPIN Multi Prima Sejahtera Tbk --U4---2 210 200 -10 -4.76 2 1,800 360,000 2 392 LPKR Lippo Karawaci Tbk. --M6K--1 179 176 -3 -1.68 3,044 40,147,700 7,110,837,400 1 393 LPLI Star Pacific Tbk --U9---2 78 77 -1 -1.28 30 39,500 2,936,300 2 394 LPPF Matahari Department Store Tbk. --M9XX-1 1,485 1,590 105 7.07 9,643 44,871,600 71,636,532,500 1 395 LPPS Lippo Securities Tbk. --U8---2 70 78 8 11.43 21 13,700 1,020,600 2 396 LRNA Eka Sari Lorena Transport Tbk. --U7---2 148 148 0 0.00 2 700 102,800 2 397 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 735 785 50 6.80 6,808 67,722,800 52,045,357,500 1 398 LTLS Lautan Luas Tbk. --U9---1 422 418 -4 -0.95 400 1,406,700 580,144,200 1 399 LUCK Sentral Mitra Informatika Tbk. XDU9---2 310 308 -2 -0.65 77 670,000 207,622,000 2 400 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 401 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 402 MAIN Malindo Feedmill Tbk. --M3K--1 530 600 70 13.21 11,187 131,889,600 79,257,435,000 1 403 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 7 8,300 415,000 1 404 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 405 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,370 2,320 -50 -2.11 1,209 2,550,600 6,061,148,000 2 406 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,500 1,500 0 0.00 1 100 150,000 2 407 MAPI Mitra Adiperkasa Tbk. --M9K--1 725 720 -5 -0.69 2,592 49,129,900 35,562,357,000 1 408 MARI Mahaka Radio Integra Tbk. --M9---2 136 135 -1 -0.74 10 21,100 2,777,500 2 409 MARK Mark Dynamics Indonesia Tbk. --U3---1 540 515 -25 -4.63 413 3,886,500 2,010,823,500 1 410 MASA Multistrada Arah Sarana Tbk. --U4---1 378 372 -6 -1.59 11 112,400 42,023,400 1 411 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,500 6,050 -450 -6.92 3 300 1,820,000 1 412 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,620 1,625 5 0.31 52 33,500 53,950,000 2 413 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 306 310 4 1.31 207 1,668,300 513,324,800 1 414 MBTO Martina Berto Tbk. --U5---1 70 68 -2 -2.86 47 70,800 4,796,100 1 415 MCAS M Cash Integrasi Tbk. --U9---2 965 965 0 0.00 530 1,979,100 1,977,227,500 2 416 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 118 119 1 0.85 558 4,724,000 571,170,300 1 417 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 2 200 10,000 1 418 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,350 1,350 0 0.00 6,583 57,388,900 76,152,485,500 2 419 MDKI Emdeki Utama Tbk. --U3---2 132 129 -3 -2.27 26 36,000 4,656,100 2 420 MDLN Modernland Realty Tbk. --M6---1 67 75 8 11.94 5,064 295,647,500 21,257,544,400 1 421 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 1 10,000 500,000 1 422 MEDC Medco Energi Internasional Tbk. --M2K--1 450 484 34 7.56 8,644 132,884,500 62,603,923,600 1 423 MEGA Bank Mega Tbk. --U8---1 6,500 6,500 0 0.00 0 0 0 1 424 MERK Merck Tbk. --U5---2 2,210 2,210 0 0.00 41 15,700 34,447,000 2 425 META Nusantara Infrastructure Tbk. --U7---1 95 97 2 2.11 750 3,138,400 306,344,700 1 426 MFIN Mandala Multifinance Tbk. --U8---2 825 805 -20 -2.42 8 5,200 4,214,000 2 427 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 484 488 4 0.83 29 22,000 10,634,400 2 428 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 429 MGRO Mahkota Group Tbk. --M1K--1 695 715 20 2.88 391 3,358,200 2,376,335,000 1 430 MICE Multi Indocitra Tbk. --U9---2 290 296 6 2.07 9 15,200 4,553,200 2 431 MIDI Midi Utama Indonesia Tbk. XDU9---2 1,435 1,435 0 0.00 1 400 574,000 2 432 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 2,540 2,380 -160 -6.30 2,140 2,705,800 6,538,452,000 1 433 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 5 5,400 270,000 2 434 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 1 100 5,000 2 435 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 436 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 0 0 0 2 437 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 15,850 0 0.00 0 0 0 2 438 MLBI Multi Bintang Indonesia Tbk. --U5---1 9,975 10,050 75 0.75 59 41,800 419,552,500 1 439 MLIA Mulia Industrindo Tbk --U3---2 530 530 0 0.00 365 5,891,400 3,140,587,500 2 440 MLPL Multipolar Tbk. --M9---1 52 70 18 34.62 1,036 58,232,600 3,978,094,900 1 441 MLPT Multipolar Technology Tbk. --U9---1 565 705 140 24.78 363 2,495,100 1,758,374,500 1 442 MMLP Mega Manunggal Property Tbk. --M6---2 141 143 2 1.42 18 32,000 4,567,000 2 443 MNCN Media Nusantara Citra Tbk. --M9XX-1 885 1,010 125 14.12 18,030 203,982,500 194,332,608,500 1 444 MOLI Madusari Murni Indah Tbk. --U3---2 1,135 1,125 -10 -0.88 44 118,700 130,874,500 2 445 MPMX Mitra Pinasthika Mustika Tbk. --M9---1 595 555 -40 -6.72 355 1,365,200 757,686,000 1 446 MPOW Megapower Makmur Tbk. --U7---2 60 57 -3 -5.00 35 113,500 6,491,700 2 447 MPPA Matahari Putra Prima Tbk. --U9---1 113 127 14 12.39 1,030 14,790,200 1,829,545,400 1 448 MPRO Maha Properti Indonesia Tbk. --U6---2 850 850 0 0.00 0 0 0 2 449 MRAT Mustika Ratu Tbk. --U5---1 126 140 14 11.11 33 86,400 11,983,500 1 450 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,950 6,950 0 0.00 0 0 0 2 451 MSIN MNC Studios International Tbk. --M9---1 304 304 0 0.00 20 137,700 41,859,400 1 452 MSKY MNC Sky Vision Tbk. --U9---1 1,045 1,080 35 3.35 4 1,300 1,404,000 1 453 MTDL Metrodata Electronics Tbk. --M9K--1 1,400 1,385 -15 -1.07 308 519,600 719,928,000 1 454 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 1 100 5,000 2 455 MTLA Metropolitan Land Tbk. --U6---1 400 392 -8 -2.00 1 100 39,200 1 456 MTPS Meta Epsi Tbk. --U7---2 136 135 -1 -0.74 32 66,300 8,724,100 2 457 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 458 MTSM Metro Realty Tbk. --U6---2 147 138 -9 -6.12 1 100 13,800 2 459 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 51 51 0 0.00 23 59,800 3,064,200 2 460 MYOH Samindo Resources Tbk. --U2---1 900 930 30 3.33 103 147,200 133,698,000 1 461 MYOR Mayora Indah Tbk. --M5KB-1 2,320 2,350 30 1.29 2,248 6,035,300 14,016,073,000 1 462 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 463 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 464 MYTX Asia Pacific Investama Tbk. --U4---1 50 50 0 0.00 2 200 10,500 1 465 NASA Ayana Land International Tbk. --U9---2 206 192 -14 -6.80 24 30,900 5,983,800 2 466 NATO Nusantara Properti Internasional Tbk. --U9---2 498 464 -34 -6.83 294 2,377,100 1,104,179,400 2 467 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 142 133 -9 -6.34 6 11,000 1,554,800 2 468 NFCX NFC Indonesia Tbk. --U9---2 1,160 1,160 0 0.00 11 46,900 54,402,000 2 469 NICK Charnic Capital Tbk. --U9---2 318 348 30 9.43 2 200 69,600 2 470 NIKL Pelat Timah Nusantara Tbk. --U3---1 408 432 24 5.88 1,315 5,327,700 2,279,287,600 1 471 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 472 NIRO City Retail Developments Tbk. --U6---2 142 140 -2 -1.41 3 400 57,700 2 473 NISP Bank OCBC NISP Tbk. --U8---1 700 715 15 2.14 55 48,000 34,536,500 1 474 NOBU Bank Nationalnobu Tbk. --U8---1 635 635 0 0.00 0 0 0 1 475 NRCA Nusa Raya Cipta Tbk. --U6---1 336 346 10 2.98 47 225,300 76,415,400 1 476 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 477 NZIA Nusantara Almazia Tbk. XDU6---1 137 136 -1 -0.73 2 1,100 149,600 1 478 OASA Protech Mitra Perkasa Tbk. --U7---2 340 340 0 0.00 0 0 0 2 479 OCAP Onix Capital Tbk. --U9---2 140 131 -9 -6.43 12 31,200 4,087,200 2 480 OKAS Ancora Indonesia Resources Tbk. --U9---2 75 74 -1 -1.33 460 9,690,200 745,743,600 2 481 OMRE Indonesia Prima Property Tbk --U6---2 338 338 0 0.00 0 0 0 2 482 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 96 95 -1 -1.04 51 656,700 62,976,800 2 483 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 1 100 5,000 1 484 PALM Provident Agro Tbk. --U1---2 187 185 -2 -1.07 2 99,500 18,407,500 2 485 PAMG Bima Sakti Pertiwi Tbk. --U6---1 66 66 0 0.00 127 2,202,200 144,145,300 1 486 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 70 71 1 1.43 8 3,700 267,400 2 487 PANR Panorama Sentrawisata Tbk. --U9---1 90 99 9 10.00 631 7,702,500 755,340,000 1 488 PANS Panin Sekuritas Tbk. --U8---1 855 800 -55 -6.43 2,316 1,329,800 1,064,494,500 1 489 PBID Panca Budi Idaman Tbk. --U3---1 910 925 15 1.65 28 28,700 26,125,500 1 490 PBRX Pan Brothers Tbk. --M4---1 252 240 -12 -4.76 158 2,772,100 655,774,400 1 491 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 750 0 0.00 0 0 0 1 492 PCAR Prima Cakrawala Abadi Tbk. --U5---2 218 204 -14 -6.42 2 500 102,000 2 493 PDES Destinasi Tirta Nusantara Tbk --U9---2 420 400 -20 -4.76 13 2,500 1,064,000 2 494 PEGE Panca Global Kapital Tbk. --U9---2 164 153 -11 -6.71 9 24,800 3,797,400 2 495 PEHA Phapros Tbk. --U5---1 1,010 1,020 10 0.99 33 38,100 38,540,500 1 496 PGAS Perusahaan Gas Negara Tbk. XDM7BX-1 885 970 85 9.60 25,063 544,273,300 513,309,444,000 1 497 PGJO Tourindo Guide Indonesia Tbk. --U----3 91 91 0 0.00 3 300 26,300 3 498 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 300 300 0 0.00 10 4,600 1,366,400 2 499 PICO Pelangi Indah Canindo Tbk --U3---2 163 164 1 0.61 58 88,400 14,297,500 2 500 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 535 530 -5 -0.93 66 114,100 60,055,500 1 501 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 0 0 0 2 502 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 503 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,180 2,320 140 6.42 15 24,700 56,432,000 1 504 PMJS Putra Mandiri Jembar Tbk. --U9---2 127 126 -1 -0.79 17 283,800 35,758,800 2 505 PNBN Bank Pan Indonesia Tbk --M8K--1 740 750 10 1.35 771 3,794,100 2,865,331,500 1 506 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 7 61,000 3,050,000 1 507 PNIN Paninvest Tbk. --U8---1 810 825 15 1.85 118 337,800 282,743,000 1 508 PNLF Panin Financial Tbk. --M8K--1 175 185 10 5.71 3,489 43,466,900 7,867,159,600 1 509 PNSE Pudjiadi & Sons Tbk. --U9---2 570 570 0 0.00 0 0 0 2 510 POLA Pool Advista Finance Tbk. --U8---2 56 55 -1 -1.79 81 455,100 25,375,200 2 511 POLI Pollux Investasi Internasional Tbk. --U6---2 980 955 -25 -2.55 24 43,700 40,014,500 2 512 POLL Pollux Properti Indonesia Tbk. --U6---1 7,850 7,500 -350 -4.46 28 5,900 45,602,500 1 513 POLU Golden Flower Tbk. --U4---2 700 700 0 0.00 1 100 70,000 2 514 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 4 21,400 1,070,000 2 515 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 2 200 10,000 2 516 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 640 640 0 0.00 0 0 0 2 517 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 4 20,400 1,020,000 2 518 POWR Cikarang Listrindo Tbk. --M7---2 640 640 0 0.00 306 1,191,300 758,610,500 2 519 PPRE PP Presisi Tbk. --U7---1 204 214 10 4.90 1,793 18,453,900 3,801,811,200 1 520 PPRO PP Properti Tbk. --U6K--1 50 50 0 0.00 2,793 277,203,300 13,972,866,300 1 521 PRAS Prima Alloy Steel Universal Tbk. --U4---1 159 165 6 3.77 2 300 49,900 1 522 PRDA Prodia Widyahusada Tbk. --U9---1 3,130 3,140 10 0.32 20 21,900 68,907,000 1 523 PRIM Royal Prima Tbk. --U9---2 280 280 0 0.00 17 4,100 1,164,600 2 524 PSAB J Resources Asia Pasifik Tbk. --M2---2 190 189 -1 -0.53 610 7,272,900 1,371,192,100 2 525 PSDN Prasidha Aneka Niaga Tbk --U5---2 114 114 0 0.00 3 300 34,100 2 526 PSGO Palma Serasih Tbk. --U1---2 107 110 3 2.80 28 17,100 1,752,300 2 527 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 528 PSSI Pelita Samudera Shipping Tbk. --U7---1 146 150 4 2.74 60 266,500 40,090,300 1 529 PTBA Bukit Asam Tbk. --M2BX-1 2,080 2,110 30 1.44 11,266 87,870,700 184,496,150,000 1 530 PTIS Indo Straits Tbk. --U7---1 194 187 -7 -3.61 15 13,800 2,549,100 1 531 PTPP PP (Persero) Tbk. --M6XX-1 740 760 20 2.70 5,415 88,319,100 66,641,303,000 1 532 PTPW Pratama Widya Tbk. --U7---2 850 870 20 2.35 424 3,061,500 2,654,205,500 2 533 PTRO Petrosea Tbk. --M2---1 1,245 1,270 25 2.01 368 770,000 976,740,500 1 534 PTSN Sat Nusapersada Tbk --M4---1 161 162 1 0.62 198 1,403,500 226,513,200 1 535 PTSP Pioneerindo Gourmet International Tbk. --U9---2 3,620 3,620 0 0.00 0 0 0 2 536 PUDP Pudjiadi Prestige Tbk. --U9---1 220 220 0 0.00 0 0 0 1 537 PURA Putra Rajawali Kencana Tbk. --U7---2 77 75 -2 -2.60 24,742 46,943,100 3,544,962,100 2 538 PURE Trinitan Metals and Minerals Tbk. --U3---1 90 93 3 3.33 229 1,361,200 123,523,300 1 539 PWON Pakuwon Jati Tbk. --M6B3-1 384 412 28 7.29 12,414 381,197,700 154,054,805,400 1 540 PYFA Pyridam Farma Tbk --U5---2 496 595 99 19.96 372 1,638,600 936,317,000 2 541 PZZA Sarimelati Kencana Tbk. --U9---1 725 720 -5 -0.69 145 214,300 154,549,500 1 542 RAJA Rukun Raharja Tbk. --M7---1 95 97 2 2.11 2,229 19,867,600 1,947,666,900 1 543 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 610 610 0 0.00 2,513 18,426,600 11,363,711,000 1 544 RANC Supra Boga Lestari Tbk. --U9---1 322 340 18 5.59 3 2,400 816,000 1 545 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 4 1,300 65,000 1 546 RDTX Roda Vivatex Tbk --U6---1 4,560 4,560 0 0.00 3 1,400 6,384,000 1 547 REAL Repower Asia Indonesia Tbk. --U6---2 53 53 0 0.00 3,447 13,379,100 708,195,500 2 548 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 288 288 0 0.00 0 0 0 1 549 RICY Ricky Putra Globalindo Tbk --U4---1 99 95 -4 -4.04 16 31,100 2,967,300 1 550 RIGS Rig Tenders Indonesia Tbk. --U7---2 194 194 0 0.00 8 64,800 12,571,300 2 551 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 552 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 426 428 2 0.47 112 396,300 168,838,600 2 553 RMBA Bentoel Internasional Investama Tbk. --U5---1 236 238 2 0.85 2 400 94,600 1 554 RODA Pikko Land Development Tbk. --U6---2 50 50 0 0.00 3 60,200 3,010,000 2 555 RONY Aesler Grup Internasional Tbk. --U9---2 166 165 -1 -0.60 15 22,300 3,703,900 2 556 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,275 1,275 0 0.00 121 1,551,900 1,976,001,500 1 557 RUIS Radiant Utama Interinsco Tbk. --U2---2 170 168 -2 -1.18 49 98,600 15,706,100 2 558 SAFE Steady Safe Tbk --U7---2 196 196 0 0.00 56 292,200 57,340,900 2 559 SAME Sarana Meditama Metropolitan Tbk. --M9---2 112 109 -3 -2.68 60 323,800 34,826,500 2 560 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 412 410 -2 -0.49 103 295,400 121,367,200 1 561 SAPX Satria Antaran Prima Tbk. --U7---2 1,460 1,460 0 0.00 0 0 0 2 562 SATU Kota Satu Properti Tbk. --U6---2 50 50 0 0.00 0 0 0 2 563 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 106 104 -2 -1.89 1,197 13,009,700 1,357,864,800 2 564 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,225 9,225 0 0.00 0 0 0 1 565 SCMA Surya Citra Media Tbk. --M9XX-1 965 1,000 35 3.63 3,783 42,512,600 42,308,968,000 1 566 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 567 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 2 1,300 65,000 2 568 SDPC Millennium Pharmacon International Tbk. --U9---1 93 95 2 2.15 17 35,500 3,340,100 1 569 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 870 870 0 0.00 22 21,600 18,139,500 1 570 SFAN Surya Fajar Capital Tbk. --U9---2 615 615 0 0.00 1 800 492,000 2 571 SGRO Sampoerna Agro Tbk. --U1---1 2,320 2,320 0 0.00 17 54,600 126,660,000 1 572 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,500 3,500 0 0.00 0 0 0 2 573 SHIP Sillo Maritime Perdana Tbk. --U7---2 525 490 -35 -6.67 279 318,200 168,331,000 2 574 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,240 1,225 -15 -1.21 3,169 5,399,500 6,633,130,000 1 575 SILO Siloam International Hospitals Tbk. --M9K--1 5,125 5,450 325 6.34 120 52,100 282,840,000 1 576 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 577 SIMP Salim Ivomas Pratama Tbk. --M1---1 204 214 10 4.90 983 19,670,500 4,176,365,800 1 578 SINI Singaraja Putra Tbk. --U3---2 775 725 -50 -6.45 6 2,400 1,740,000 2 579 SIPD Sierad Produce Tbk. --U3---2 1,300 1,300 0 0.00 0 0 0 2 580 SKBM Sekar Bumi Tbk. --U5---2 370 370 0 0.00 1 100 37,000 2 581 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 582 SKRN Superkrane Mitra Utama Tbk. --M6---2 575 535 -40 -6.96 235 750,300 402,582,500 2 583 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 584 SLIS Gaya Abadi Sempurna Tbk. --U4---2 5,275 5,200 -75 -1.42 53 210,000 1,091,592,500 2 585 SMAR Smart Tbk. --U1---2 2,780 2,780 0 0.00 0 0 0 2 586 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 288 320 32 11.11 5,538 76,485,700 24,173,397,000 1 587 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 1,010 1,050 40 3.96 57 123,500 128,066,000 1 588 SMDM Suryamas Dutamakmur Tbk. --U6---2 92 95 3 3.26 5 4,500 401,300 2 589 SMDR Samudera Indonesia Tbk. --U7---1 144 149 5 3.47 52 244,600 36,065,200 1 590 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 9,725 9,700 -25 -0.26 3,964 5,900,900 57,521,772,500 1 591 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 180 179 -1 -0.56 2 600 107,000 1 592 SMMA Sinarmas Multiartha Tbk. --U8---1 12,250 12,250 0 0.00 2 2,037,600 25,062,475,000 1 593 SMMT Golden Eagle Energy Tbk. --U2---2 83 83 0 0.00 5 15,500 1,211,200 2 594 SMRA Summarecon Agung Tbk. --M6K--1 478 535 57 11.92 5,318 104,364,500 53,768,936,200 1 595 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 596 SMSM Selamat Sempurna Tbk. --U4K--1 1,140 1,180 40 3.51 810 1,754,500 2,044,288,000 1 597 SOCI Soechi Lines Tbk. --M7---1 128 127 -1 -0.78 1,242 27,100,400 3,447,495,900 1 598 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,000 5,000 0 0.00 0 0 0 1 599 SOSS Shield On Service Tbk. --U9---2 396 374 -22 -5.56 22 70,200 26,733,800 2 600 SOTS Satria Mega Kencana Tbk. --U9---2 208 194 -14 -6.73 3 1,400 287,000 2 601 SPMA Suparma Tbk. --U3---1 268 274 6 2.24 13 107,200 28,655,800 1 602 SPTO Surya Pertiwi Tbk. --M9K--2 480 480 0 0.00 81 385,900 185,248,200 2 603 SQMI Wilton Makmur Indonesia Tbk. --U9---2 185 185 0 0.00 257 2,271,800 416,959,400 2 604 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 136 136 0 0.00 18 88,900 12,093,200 1 605 SRIL Sri Rejeki Isman Tbk. --M4LK-1 152 156 4 2.63 2,847 47,509,800 7,421,785,300 1 606 SRSN Indo Acidatama Tbk --U3---1 54 53 -1 -1.85 110 3,870,700 205,314,800 1 607 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,850 2,800 -50 -1.75 129 154,000 432,571,000 2 608 SSIA Surya Semesta Internusa Tbk. XDM6K--1 320 328 8 2.50 2,772 46,384,300 14,949,395,600 1 609 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 835 875 40 4.79 1,495 2,531,000 2,190,591,000 1 610 SSTM Sunson Textile Manufacture Tbk --U4---2 615 615 0 0.00 0 0 0 2 611 STAR Buana Artha Anugerah Tbk. --U4---1 138 138 0 0.00 7 50,600 6,981,900 1 612 STTP Siantar Top Tbk. --U5---2 7,725 7,200 -525 -6.80 16 7,400 62,075,000 2 613 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 614 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 0 0 0 1 615 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 3,900 -100 -2.50 1 100 390,000 2 616 SURE Super Energy Tbk. --U2---2 2,890 2,890 0 0.00 1 300 867,000 2 617 SWAT Sriwahana Adityakarta Tbk. --U3---2 93 96 3 3.23 161 2,767,200 259,070,700 2 618 TALF Tunas Alfin Tbk. --U3---2 266 266 0 0.00 0 0 0 2 619 TAMA Lancartama Sejati Tbk. --U6---2 165 158 -7 -4.24 4 600 100,500 2 620 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 62 74 12 19.35 1,796 9,913,700 751,072,400 2 621 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 622 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 0 0 0 1 623 TBIG Tower Bersama Infrastructure Tbk. --M7LK-1 1,055 1,090 35 3.32 3,995 54,929,900 59,113,606,000 1 624 TBLA Tunas Baru Lampung Tbk. --M5---1 515 525 10 1.94 828 12,999,600 6,786,973,500 1 625 TBMS Tembaga Mulia Semanan Tbk. --U3---2 650 700 50 7.69 2 300 210,000 2 626 TCID Mandom Indonesia Tbk. --U5---1 7,875 7,950 75 0.95 15 3,400 26,855,000 1 627 TCPI Transcoal Pacific Tbk. --U7---2 5,025 5,125 100 1.99 6,593 9,435,600 47,364,486,500 2 628 TDPM Tridomain Performance Materials Tbk. --M3K--1 88 86 -2 -2.27 475 7,709,300 673,049,300 1 629 TEBE Dana Brata Luhur Tbk. --M7---2 1,570 1,570 0 0.00 0 0 0 2 630 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 116 115 -1 -0.86 1,594 52,909,600 6,145,150,800 1 631 TFAS Telefast Indonesia Tbk. --U9---2 148 155 7 4.73 25 166,000 25,289,100 2 632 TFCO Tifico Fiber Indonesia Tbk. --U4---2 432 432 0 0.00 0 0 0 2 633 TGKA Tigaraksa Satria Tbk. --U9---2 6,275 6,275 0 0.00 0 0 0 2 634 TGRA Terregra Asia Energy Tbk. --U7---1 72 71 -1 -1.39 102 454,600 31,885,500 1 635 TIFA Tifa Finance Tbk. --U8---2 200 193 -7 -3.50 3 9,800 1,891,400 2 636 TINS Timah Tbk. --M2K--1 458 480 22 4.80 2,674 46,807,400 22,098,759,200 1 637 TIRA Tira Austenite Tbk --U9---2 278 284 6 2.16 13 9,800 2,767,800 2 638 TIRT Tirta Mahakam Resources Tbk --U3---1 55 55 0 0.00 2 400 21,700 1 639 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 4,260 4,750 490 11.50 17,933 55,879,400 251,796,232,000 1 640 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,250 3,290 40 1.23 21,783 216,200,900 708,318,985,000 1 641 TMAS Temas Tbk. --M7---1 93 95 2 2.15 145 2,268,400 213,274,800 1 642 TMPO Tempo Intimedia Tbk. --U9---2 148 138 -10 -6.76 13 13,200 1,826,600 2 643 TNCA Trimuda Nuansa Citra Tbk. --U7---2 224 222 -2 -0.89 3 500 111,000 2 644 TOBA Toba Bara Sejahtra Tbk. --U2---1 338 348 10 2.96 6 70,100 23,871,000 1 645 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 69 4,470,700 223,535,000 1 646 TOTL Total Bangun Persada Tbk. --M6---1 276 282 6 2.17 466 5,963,100 1,686,504,200 1 647 TOTO Surya Toto Indonesia Tbk. --U3---2 208 218 10 4.81 17 83,000 17,258,000 2 648 TOWR Sarana Menara Nusantara Tbk. XDM7B3-1 970 1,010 40 4.12 13,030 174,904,700 172,129,155,500 1 649 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 7,400 7,300 -100 -1.35 1,449 5,415,700 40,034,625,000 2 650 TPMA Trans Power Marine Tbk. --U7---2 226 226 0 0.00 0 0 0 2 651 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 652 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 653 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 129 129 0 0.00 0 0 0 1 654 TRIN Perintis Triniti Properti Tbk. --U6---2 278 284 6 2.16 1,245 17,203,000 4,780,283,000 2 655 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 656 TRIS Trisula International Tbk. --U4---2 226 226 0 0.00 2 200 45,200 2 657 TRST Trias Sentosa Tbk. --U3---1 366 398 32 8.74 3 300 117,400 1 658 TRUK Guna Timur Raya Tbk. --U7---2 104 104 0 0.00 67 785,200 81,330,500 2 659 TRUS Trust Finance Indonesia Tbk --U8---2 350 326 -24 -6.86 8 8,300 2,723,000 2 660 TSPC Tempo Scan Pacific Tbk. --U5---1 1,200 1,205 5 0.42 56 118,500 144,514,000 1 661 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 2,820 2,870 50 1.77 23 12,500 34,772,000 2 662 TURI Tunas Ridean Tbk. --U9---1 1,410 1,410 0 0.00 0 0 0 1 663 UCID Uni-Charm Indonesia Tbk. --U4---1 1,550 1,550 0 0.00 192 773,400 1,197,915,500 1 664 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,565 1,565 0 0.00 347 387,200 606,963,500 1 665 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,050 3,050 0 0.00 4 1,300 3,968,000 1 666 UNIT Nusantara Inti Corpora Tbk --U4---2 144 154 10 6.94 5 1,600 242,800 2 667 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 50 50 0 0.00 70 1,103,500 55,238,900 1 668 UNTR United Tractors Tbk. --M9BX-1 16,375 17,075 700 4.27 8,403 7,542,300 128,579,130,000 1 669 UNVR Unilever Indonesia Tbk. --M5BX-1 8,100 8,225 125 1.54 10,203 23,576,100 195,373,750,000 1 670 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,675 1,670 -5 -0.30 20 158,600 265,608,000 2 671 VICO Victoria Investama Tbk. --U8---1 108 101 -7 -6.48 4,530 2,390,700 241,460,700 1 672 VINS Victoria Insurance Tbk. --U8---2 109 110 1 0.92 68 113,400 12,410,600 2 673 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 5 37,000 1,850,000 1 674 VOKS Voksel Electric Tbk. --U4---1 256 252 -4 -1.56 29 55,700 13,526,000 1 675 VRNA Verena Multi Finance Tbk. --U8---2 126 118 -8 -6.35 6 3,700 438,300 2 676 WAPO Wahana Pronatural Tbk. --U9---2 66 65 -1 -1.52 13 15,500 975,300 2 677 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 167 175 8 4.79 2,323 41,753,600 7,182,925,300 1 678 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 112 120 8 7.14 717 5,883,900 688,979,400 1 679 WICO Wicaksana Overseas International Tbk. --U9---2 625 625 0 0.00 0 0 0 2 680 WIIM Wismilak Inti Makmur Tbk. --M5---1 134 137 3 2.24 382 7,147,900 970,188,100 1 681 WIKA Wijaya Karya (Persero) Tbk. --M6XX-1 1,145 1,190 45 3.93 5,134 50,145,800 58,456,367,500 1 682 WINS Wintermar Offshore Marine Tbk. --U7---1 73 76 3 4.11 19 308,200 23,425,800 1 683 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 190 191 1 0.53 62 136,400 26,197,600 1 684 WOOD Integra Indocabinet Tbk. --M5K--1 354 350 -4 -1.13 1,607 22,678,100 8,066,728,600 1 685 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 0 0.00 10 123,900 6,195,000 2 686 WSBP Waskita Beton Precast Tbk. XDM3K--1 157 162 5 3.18 2,905 70,959,700 11,361,284,500 1 687 WSKT Waskita Karya (Persero) Tbk. --M6LK-1 630 665 35 5.56 8,253 147,548,800 95,790,867,500 1 688 WTON Wijaya Karya Beton Tbk. --M3K--1 236 250 14 5.93 2,606 37,531,500 9,275,154,000 1 689 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 41 483,800 24,190,000 2 690 YPAS Yanaprima Hastapersada Tbk --U3---2 600 560 -40 -6.67 4 1,700 956,000 2 691 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 184 194 10 5.43 1 100 19,400 2 692 ZBRA Zebra Nusantara Tbk --U9---2 50 50 0 0.00 1 300 15,000 2 693 ZINC Kapuas Prima Coal Tbk. --U2---2 143 148 5 3.50 1,135 124,982,700 18,353,633,000 2 694 ZONE Mega Perintis Tbk. --U4---2 416 416 0 0.00 42 162,800 67,452,600 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------