STOCK QUOTATION ------------------- DATE : Monday, 08 June 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 7,850 8,375 525 6.69 1,956 2,582,700 21,409,910,000 1 2 ABBA Mahaka Media Tbk. --U9---2 50 52 2 4.00 2,170 54,943,000 2,899,543,400 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,750 5,750 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U9---1 1,495 1,540 45 3.01 8 7,800 11,665,500 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,505 1,515 10 0.66 2,904 8,174,500 12,415,101,000 1 6 ACST Acset Indonusa Tbk. --U6---1 276 292 16 5.80 780 8,410,700 2,457,244,800 1 7 ADES Akasha Wira International Tbk. --U5---2 880 900 20 2.27 91 305,400 273,658,000 2 8 ADHI Adhi Karya (Persero) Tbk. --M6K--1 625 660 35 5.60 7,860 121,616,500 80,255,793,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 6,900 7,375 475 6.88 526 473,600 3,453,432,500 1 10 ADMG Polychem Indonesia Tbk --U3---1 100 106 6 6.00 277 3,023,000 323,581,900 1 11 ADRO Adaro Energy Tbk. XDM2BX-1 1,100 1,160 60 5.45 9,857 88,605,200 102,192,348,500 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 480 478 -2 -0.42 3 2,200 1,039,600 2 13 AGII Aneka Gas Industri Tbk. --M3---1 478 525 47 9.83 174 320,000 159,127,800 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 132 136 4 3.03 1,384 22,517,800 3,089,983,000 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 106 110 4 3.77 10 35,600 3,884,900 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 51 51 0 0.00 54 206,200 10,384,600 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 1 500 25,000 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 396 396 0 0.00 2 300 118,800 2 21 AKRA AKR Corporindo Tbk. XDM9XX-1 2,450 2,640 190 7.76 4,756 36,015,600 91,990,287,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 159 169 10 6.29 51 232,700 39,558,200 2 23 ALDO Alkindo Naratama Tbk. --U3---2 386 394 8 2.07 8 12,800 5,070,000 2 24 ALKA Alakasa Industrindo Tbk --U3---2 400 386 -14 -3.50 5 600 231,600 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 220 220 0 0.00 19 8,500 1,918,600 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 394 390 -4 -1.02 2 300 117,000 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 280 284 4 1.43 4 1,900 532,400 2 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 206 202 -4 -1.94 140 1,289,800 260,830,400 1 29 AMAR Bank Amar Indonesia Tbk. --U8---2 268 290 22 8.21 101 357,800 101,343,000 2 30 AMFG Asahimas Flat Glass Tbk. --U3---1 3,120 3,100 -20 -0.64 17 45,600 141,877,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 400 398 -2 -0.50 1 200 79,600 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 1,980 1,975 -5 -0.25 3 1,100 2,175,500 2 33 AMRT Sumber Alfaria Trijaya Tbk. XDM9---1 880 865 -15 -1.70 196 464,000 404,157,500 1 34 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 23 141,800 7,090,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 426 482 56 13.15 9 6,600 3,160,000 1 36 ANTM Aneka Tambang Tbk. --M2XX-1 590 630 40 6.78 13,669 246,393,600 154,068,682,000 1 37 APEX Apexindo Pratama Duta Tbk. --U2---2 100 126 26 26.00 99 433,600 52,498,500 2 38 APIC Pacific Strategic Financial Tbk. --U8---2 1,020 1,040 20 1.96 4,760 24,252,800 24,732,337,500 2 39 APII Arita Prima Indonesia Tbk. --U9---2 202 202 0 0.00 0 0 0 2 40 APLI Asiaplast Industries Tbk. --U3---1 124 120 -4 -3.23 12 407,200 48,817,400 1 41 APLN Agung Podomoro Land Tbk. --M6K--1 121 124 3 2.48 2,510 67,000,700 8,512,712,000 1 42 ARGO Argo Pantes Tbk --U4---2 825 825 0 0.00 1 100 82,500 2 43 ARII Atlas Resources Tbk. --U2---2 690 690 0 0.00 1 5,000 3,450,000 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,210 1,210 0 0.00 1 1,000 1,210,000 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --M3---1 390 388 -2 -0.51 171 1,085,800 422,693,200 1 47 ARTA Arthavest Tbk --U9---2 410 410 0 0.00 0 0 0 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 49 ARTO Bank Artos Indonesia Tbk. --U8---2 1,000 980 -20 -2.00 78 272,100 270,532,500 2 50 ASBI Asuransi Bintang Tbk. --U8---2 360 340 -20 -5.56 24 99,700 36,352,200 2 51 ASDM Asuransi Dayin Mitra Tbk. --U8---1 960 960 0 0.00 0 0 0 1 52 ASGR Astra Graphia Tbk. --U9---1 725 745 20 2.76 160 1,002,600 746,634,500 1 53 ASII Astra International Tbk. --M4BX-1 5,000 5,025 25 0.50 13,144 53,808,200 274,788,698,500 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 113 116 3 2.65 1,277 1,403,200 178,443,900 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,080 1,085 5 0.46 10 11,200 12,105,500 1 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 482 498 16 3.32 538 8,045,900 3,918,065,800 2 57 ASRI Alam Sutera Realty Tbk. --M6---1 133 152 19 14.29 7,730 237,395,800 35,920,131,700 1 58 ASRM Asuransi Ramayana Tbk. --U8---2 1,955 1,955 0 0.00 0 0 0 2 59 ASSA Adi Sarana Armada Tbk. --M7K--1 410 440 30 7.32 944 11,609,900 5,145,680,600 1 60 ATIC Anabatic Technologies Tbk. --U9---1 750 720 -30 -4.00 2 1,100 790,000 1 61 AUTO Astra Otoparts Tbk. --M4---1 885 935 50 5.65 797 4,543,400 4,246,613,500 1 62 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 0 0.00 1,864 8,354,300 419,082,900 2 63 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 5 3,000 150,000 2 64 BACA Bank Capital Indonesia Tbk. --U8---2 418 410 -8 -1.91 16 30,800 12,634,400 2 65 BAJA Saranacentral Bajatama Tbk. --U3---2 55 57 2 3.64 163 1,793,700 102,824,400 2 66 BALI Bali Towerindo Sentra Tbk. --U7---2 935 880 -55 -5.88 31 43,000 37,861,500 2 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 25 572,200 28,610,000 1 68 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 8 14,200 710,000 2 69 BATA Sepatu Bata Tbk. --U4---1 575 570 -5 -0.87 5 2,400 1,370,000 1 70 BAYU Bayu Buana Tbk --U9---2 1,040 1,000 -40 -3.85 9 5,000 4,953,000 2 71 BBCA Bank Central Asia Tbk. --M8B3-1 28,625 29,500 875 3.06 18,297 34,711,500 1,018,002,050,000 1 72 BBHI Bank Harda Internasional Tbk. --U8---2 72 80 8 11.11 57 693,400 51,281,900 2 73 BBKP Bank Bukopin Tbk. --M8---1 162 184 22 13.58 9,969 296,818,800 52,911,505,700 1 74 BBLD Buana Finance Tbk. --U8---2 422 428 6 1.42 4 2,200 873,000 2 75 BBMD Bank Mestika Dharma Tbk. --U8---1 1,095 1,095 0 0.00 41 966,700 1,057,741,000 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 4,250 4,830 580 13.65 28,552 155,723,800 728,814,169,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 3,110 3,300 190 6.11 47,112 384,332,100 1,264,852,944,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 6 500,000 25,000,000 1 79 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 159 158 -1 -0.63 652 5,701,100 894,838,300 2 80 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LK-1 1,055 1,175 120 11.37 26,843 349,486,400 401,129,634,500 1 81 BBYB Bank Yudha Bhakti Tbk. --U8---1 224 224 0 0.00 8 96,200 21,290,800 1 82 BCAP MNC Kapital Indonesia Tbk. --M8---1 169 167 -2 -1.18 76 676,900 112,946,200 1 83 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 17 31,200 1,560,000 2 85 BDMN Bank Danamon Indonesia Tbk. --U8---1 2,760 2,960 200 7.25 2,251 10,457,900 30,418,874,000 1 86 BEEF Estika Tata Tiara Tbk. --M1---2 224 262 38 16.96 1,342 10,543,200 2,662,426,400 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 5 14,800 740,000 2 88 BELL Trisula Textile Industries Tbk. --U4---2 700 700 0 0.00 5 1,700 1,190,000 2 89 BESS Batulicin Nusantara Maritim Tbk. --U7---2 244 252 8 3.28 348 5,830,400 1,470,279,600 2 90 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 124 132 8 6.45 2,387 73,436,100 9,704,065,300 1 91 BFIN BFI Finance Indonesia Tbk. --M8---1 308 326 18 5.84 288 1,269,400 408,777,200 1 92 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 269 3,644,900 182,630,700 2 93 BHAT Bhakti Multi Artha Tbk. --U8---2 390 396 6 1.54 2,796 110,683,300 43,816,826,000 2 94 BHIT MNC Investama Tbk. --M9---1 50 50 0 0.00 221 9,065,400 453,270,000 1 95 BIKA Binakarya Jaya Abadi Tbk. --U6---2 200 200 0 0.00 1 100 20,000 2 96 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 1 500 25,000 2 97 BINA Bank Ina Perdana Tbk. --U8---1 980 985 5 0.51 74 598,600 593,490,000 1 98 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 105 200,600 10,030,000 2 99 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 335 597,800 29,890,200 2 100 BIRD Blue Bird Tbk. --M7---1 1,090 1,245 155 14.22 1,378 8,828,500 10,720,432,000 1 101 BISI BISI International Tbk. --U1---1 940 920 -20 -2.13 41 38,500 35,627,000 1 102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 795 830 35 4.40 2,755 19,208,000 15,837,387,500 1 103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 510 525 15 2.94 3,119 25,427,800 13,327,540,000 1 104 BKDP Bukit Darmo Property Tbk --U6---2 50 50 0 0.00 10 24,100 1,205,000 2 105 BKSL Sentul City Tbk. --U6K--1 50 50 0 0.00 8,980 1,555,057,700 81,293,309,200 1 106 BKSW Bank QNB Indonesia Tbk. --U8---2 65 74 9 13.85 103 78,900 5,688,100 2 107 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 5 36,200 1,810,000 1 108 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 3,250 0 0.00 1 100 325,000 2 109 BLUE Berkah Prima Perkasa Tbk. --U9---2 510 515 5 0.98 107 94,200 48,343,000 2 110 BMAS Bank Maspion Indonesia Tbk. --U8---2 290 282 -8 -2.76 56 84,700 24,316,200 2 111 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 4,850 5,250 400 8.25 19,516 146,302,600 752,957,904,500 1 112 BMSR Bintang Mitra Semestaraya Tbk --U9---1 52 53 1 1.92 21 102,100 5,379,300 1 113 BMTR Global Mediacom Tbk. --M9K--1 206 218 12 5.83 4,154 98,652,000 21,576,283,400 1 114 BNBA Bank Bumi Arta Tbk. --U8---1 286 290 4 1.40 10 116,900 33,955,000 1 115 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 5 22,500 1,125,000 2 116 BNGA Bank CIMB Niaga Tbk. --M8K--1 710 800 90 12.68 1,897 26,568,200 20,542,625,000 1 117 BNII Bank Maybank Indonesia Tbk. --U8---1 161 170 9 5.59 258 2,594,700 441,353,100 1 118 BNLI Bank Permata Tbk. --M8K--1 1,265 1,260 -5 -0.40 1,188 68,794,900 86,659,287,000 1 119 BOGA Bintang Oto Global Tbk. --U9K--2 1,580 1,585 5 0.32 1,838 44,158,400 69,925,896,500 2 120 BOLA Bali Bintang Sejahtera Tbk. --U9---2 177 172 -5 -2.82 77 131,400 22,836,800 2 121 BOLT Garuda Metalindo Tbk. --U4---2 800 830 30 3.75 2 300 249,000 2 122 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 77 79 2 2.60 412 4,667,300 372,960,200 2 123 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 1,185 0 0.00 0 0 0 2 124 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 125 BPTR Batavia Prosperindo Trans Tbk. --M7---1 79 79 0 0.00 7 3,400 254,900 1 126 BRAM Indo Kordsa Tbk. --U4---1 4,980 4,980 0 0.00 0 0 0 1 127 BRIS Bank BRIsyariah Tbk. --M8---1 320 328 8 2.50 6,552 86,477,300 28,334,363,200 1 128 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 2,154 259,107,000 13,153,975,900 2 129 BRNA Berlina Tbk. --U3---2 1,150 1,190 40 3.48 13 110,900 124,558,000 2 130 BRPT Barito Pacific Tbk. --M3XX-1 1,315 1,315 0 0.00 6,030 45,703,300 60,207,798,500 1 131 BSDE Bumi Serpong Damai Tbk. --M6XX-1 825 860 35 4.24 7,580 129,143,100 110,548,638,000 1 132 BSIM Bank Sinarmas Tbk. --U8---1 496 486 -10 -2.02 9 6,900 3,384,400 1 133 BSSR Baramulti Suksessarana Tbk. --U2---2 1,215 1,500 285 23.46 36 65,900 80,400,500 2 134 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 135 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 3 10,100 505,000 2 136 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 137 BTON Betonjaya Manunggal Tbk. --U3---2 155 152 -3 -1.94 21 29,600 4,798,300 2 138 BTPN Bank BTPN Tbk. --U8---1 2,100 2,230 130 6.19 326 766,000 1,668,982,000 1 139 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --M8XX-1 3,170 3,380 210 6.62 4,743 14,369,400 48,032,637,000 1 140 BUDI Budi Starch & Sweetener Tbk. --U5---1 86 86 0 0.00 237 994,600 85,527,600 1 141 BUKK Bukaka Teknik Utama Tbk. --U7---2 805 820 15 1.86 52 121,200 100,323,500 2 142 BULL Buana Lintas Lautan Tbk. --M7---1 238 246 8 3.36 2,938 91,599,100 22,329,854,000 1 143 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 691 52,268,800 2,613,440,000 2 144 BUVA Bukit Uluwatu Villa Tbk. --U9---2 58 57 -1 -1.72 17 52,700 3,037,500 2 145 BVIC Bank Victoria International Tbk. --U8---1 73 73 0 0.00 114 682,600 49,745,200 1 146 BWPT Eagle High Plantations Tbk. --U1---1 81 82 1 1.23 1,083 34,640,200 2,917,623,600 1 147 BYAN Bayan Resources Tbk. --U2---1 13,450 13,450 0 0.00 1 100 1,345,000 1 148 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 406 5,426,200 272,844,300 2 149 CAMP Campina Ice Cream Industry Tbk. --U5---1 206 210 4 1.94 211 912,800 188,981,400 1 150 CANI Capitol Nusantara Indonesia Tbk. --U7---2 222 222 0 0.00 0 0 0 2 151 CARE Metro Healthcare Indonesia Tbk. --U9---2 310 312 2 0.65 719 4,410,600 1,377,501,600 2 152 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 50 50 0 0.00 292 25,132,900 1,257,165,200 1 153 CASA Capital Financial Indonesia Tbk. --U8---2 370 368 -2 -0.54 17 157,600 58,184,600 2 154 CASH Cashlez Worldwide Indonesia Tbk. --U----3 494 490 -4 -0.81 794 4,157,900 2,044,974,400 3 155 CASS Cardig Aero Services Tbk. --U7---2 174 174 0 0.00 2,899 37,175,400 6,466,978,300 2 156 CBMF Cahaya Bintang Medan Tbk. --U5---2 135 165 30 22.22 1,967 11,374,200 1,587,846,100 2 157 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 248 248 0 0.00 125 803,500 198,288,800 2 158 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,700 1,700 0 0.00 46 438,000 744,330,000 1 159 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 56 56 0 0.00 1,378 17,441,600 978,514,000 2 160 CFIN Clipan Finance Indonesia Tbk. --U8---1 194 202 8 4.12 61 3,014,700 607,219,700 1 161 CINT Chitose Internasional Tbk. --U5---2 258 264 6 2.33 24 103,700 27,074,600 2 162 CITA Cita Mineral Investindo Tbk. --U2---2 1,770 1,750 -20 -1.13 4 8,500 15,005,000 2 163 CITY Natura City Developments Tbk. --U6---1 52 52 0 0.00 5 2,500 129,900 1 164 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 165 CLAY Citra Putra Realty Tbk. --U9---2 1,750 1,755 5 0.29 7 2,800 4,914,000 2 166 CLEO Sariguna Primatirta Tbk. --M5K--1 472 480 8 1.69 1,290 9,344,900 4,452,680,000 1 167 CLPI Colorpak Indonesia Tbk. --U9---2 690 700 10 1.45 30 39,100 27,306,500 2 168 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,875 1,805 -70 -3.73 48 116,400 215,420,500 1 169 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 171 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. --U4---2 260 260 0 0.00 0 0 0 2 173 COCO Wahana Interfood Nusantara Tbk. --U5---2 865 865 0 0.00 2 200 173,000 2 174 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 0 0 0 2 175 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 5,750 5,800 50 0.87 3,515 6,120,400 35,769,172,500 1 176 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 5 26,100 1,305,000 2 177 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 4 1,600 80,000 1 178 CSAP Catur Sentosa Adiprana Tbk. --U9---1 350 350 0 0.00 3 10,000 3,500,000 1 179 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 7 201,400 10,070,000 2 180 CSMI Cipta Selera Murni Tbk. --U9---2 190 191 1 0.53 23 359,100 68,352,600 2 181 CSRA Cisadane Sawit Raya Tbk. --U1---2 246 236 -10 -4.07 208 1,592,600 382,450,200 2 182 CTBN Citra Tubindo Tbk. --U3---1 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. --M6XX-1 755 770 15 1.99 4,231 54,719,600 42,938,200,500 1 184 CTTH Citatah Tbk. --U2---2 51 50 -1 -1.96 35 352,300 17,639,500 2 185 DADA Diamond Citra Propertindo Tbk. --U6---2 144 147 3 2.08 2,286 26,592,400 3,896,724,300 2 186 DART Duta Anggada Realty Tbk. --U6---1 292 292 0 0.00 0 0 0 1 187 DAYA Duta Intidaya Tbk. --U9---2 560 560 0 0.00 2 200 112,000 2 188 DEAL Dewata Freightinternational Tbk. --U7---2 105 104 -1 -0.95 812 7,475,600 780,697,800 2 189 DEFI Danasupra Erapacific Tbk. --U8---2 1,825 1,830 5 0.27 10 7,000 12,801,000 2 190 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 6 2,100 105,000 1 191 DFAM Dafam Property Indonesia Tbk. --U9---2 368 380 12 3.26 10 12,900 4,561,600 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 3 5,100 255,000 1 193 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 0 0.00 0 0 0 2 194 DILD Intiland Development Tbk. --U6---1 222 230 8 3.60 140 1,193,200 265,379,000 1 195 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,095 1,220 125 11.42 655 6,524,700 7,441,041,000 2 196 DKFT Central Omega Resources Tbk. --M2---2 96 101 5 5.21 993 9,499,500 957,596,700 2 197 DLTA Delta Djakarta Tbk. --U5---1 4,540 5,000 460 10.13 91 76,400 377,002,000 1 198 DMAS Puradelta Lestari Tbk. --M6K--1 181 189 8 4.42 4,274 176,796,000 33,196,675,400 1 199 DMMX Digital Mediatama Maxima Tbk. --U9---2 91 97 6 6.59 915 14,918,900 1,433,218,500 2 200 DMND Diamond Food Indonesia Tbk. --U5---1 980 1,025 45 4.59 122 122,800 125,855,500 1 201 DNAR Bank Oke Indonesia Tbk. --U8---1 127 127 0 0.00 1 100 12,700 1 202 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,400 3,400 0 0.00 5 1,200 4,080,000 2 203 DOID Delta Dunia Makmur Tbk. --M2---1 135 145 10 7.41 3,039 120,446,300 17,092,738,000 1 204 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 272 256 -16 -5.88 21 2,500 681,800 1 205 DPUM Dua Putra Utama Makmur Tbk. --U9---1 93 87 -6 -6.45 29 89,000 7,801,100 1 206 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 75 75 0 0.00 48 162,700 12,145,700 1 207 DSNG Dharma Satya Nusantara Tbk. XDM1---1 318 332 14 4.40 190 2,601,600 855,540,200 1 208 DSSA Dian Swastatika Sentosa Tbk --U2---1 19,525 19,525 0 0.00 0 0 0 1 209 DUCK Jaya Bersama Indo Tbk. --U9---1 550 585 35 6.36 360 1,086,700 625,894,500 1 210 DUTI Duta Pertiwi Tbk --U6---2 4,740 4,740 0 0.00 0 0 0 2 211 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,240 2,200 -40 -1.79 49 19,900 44,095,000 1 212 DWGL Dwi Guna Laksana Tbk. --U9---2 238 238 0 0.00 103 103,904,400 24,729,308,000 2 213 DYAN Dyandra Media International Tbk. --M9---1 51 51 0 0.00 135 1,816,200 93,313,700 1 214 EAST Eastparc Hotel Tbk. --M9---2 54 54 0 0.00 127 1,310,400 71,717,900 2 215 ECII Electronic City Indonesia Tbk. --U9---2 660 660 0 0.00 7 6,600 4,356,000 2 216 EKAD Ekadharma International Tbk. --U3---1 1,000 1,000 0 0.00 292 434,600 436,143,000 1 217 ELSA Elnusa Tbk. --M2K--1 214 236 22 10.28 10,675 282,642,100 66,209,376,600 1 218 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 2 300 15,000 1 219 EMDE Megapolitan Developments Tbk. --U6---2 197 197 0 0.00 0 0 0 2 220 EMTK Elang Mahkota Teknologi Tbk. --U9---1 4,590 4,900 310 6.75 4 3,100 15,149,000 1 221 ENRG Energi Mega Persada Tbk. --U2---2 54 60 6 11.11 2,522 163,749,800 9,570,955,000 2 222 ENVY Envy Technologies Indonesia Tbk. --U9---2 91 92 1 1.10 3,761 149,964,900 13,610,951,600 2 223 EPMT Enseval Putera Megatrading Tbk. XDU9---2 1,760 1,780 20 1.14 18 6,500 11,559,000 2 224 ERAA Erajaya Swasembada Tbk. --M9XX-1 1,320 1,360 40 3.03 5,549 36,063,200 49,222,465,500 1 225 ERTX Eratex Djaja Tbk. --U4---2 130 130 0 0.00 5 100,000 12,999,600 2 226 ESIP Sinergi Inti Plastindo Tbk. --U3---2 161 172 11 6.83 427 2,762,900 463,374,500 2 227 ESSA Surya Esa Perkasa Tbk. --M2K--1 152 167 15 9.87 738 9,248,300 1,491,696,100 1 228 ESTA Esta Multi Usaha Tbk. --U9---2 94 90 -4 -4.26 98 403,100 37,280,700 2 229 ESTI Ever Shine Tex Tbk. --U4---1 50 52 2 4.00 30 164,900 8,470,000 1 230 ETWA Eterindo Wahanatama Tbk --U3---1 90 84 -6 -6.67 53 761,300 65,116,100 1 231 EXCL XL Axiata Tbk. XDM7BX-1 2,730 2,700 -30 -1.10 4,604 15,718,800 43,017,051,000 1 232 FAST Fast Food Indonesia Tbk. --U9---2 965 1,020 55 5.70 572 1,323,200 1,358,369,500 2 233 FASW Fajar Surya Wisesa Tbk. --U3---1 6,600 6,600 0 0.00 0 0 0 1 234 FILM MD Pictures Tbk. --U9---1 188 202 14 7.45 372 4,655,600 930,747,900 1 235 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 236 FIRE Alfa Energi Investama Tbk. --U2---2 117 120 3 2.56 820 7,662,500 915,362,700 2 237 FISH FKS Multi Agro Tbk. --U9---2 2,850 2,850 0 0.00 0 0 0 2 238 FITT Hotel Fitra International Tbk. --U9---2 54 54 0 0.00 15 115,700 6,143,700 2 239 FMII Fortune Mate Indonesia Tbk --U6---2 800 800 0 0.00 0 0 0 2 240 FOOD Sentra Food Indonesia Tbk. --U5---2 114 107 -7 -6.14 561 7,542,000 855,331,200 2 241 FORU Fortune Indonesia Tbk --U9---2 77 77 0 0.00 0 0 0 2 242 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 243 FPNI Lotte Chemical Titan Tbk. --U3---2 95 97 2 2.11 53 438,400 42,662,900 2 244 FREN Smartfren Telecom Tbk. --U7---1 100 101 1 1.00 3,173 94,244,400 9,619,323,100 1 245 FUJI Fuji Finance Indonesia Tbk. --U8---2 109 112 3 2.75 25 108,600 11,591,600 2 246 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 2 200 10,000 1 247 GDST Gunawan Dianjaya Steel Tbk. --U3---2 55 58 3 5.45 193 2,132,600 124,742,500 2 248 GDYR Goodyear Indonesia Tbk. --U4---1 1,455 1,450 -5 -0.34 12 10,000 14,428,500 1 249 GEMA Gema Grahasarana Tbk. --U9---2 348 352 4 1.15 3 10,400 3,665,600 2 250 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 251 GGRM Gudang Garam Tbk. --M5B3-1 48,400 48,600 200 0.41 3,924 1,939,200 95,219,990,000 1 252 GGRP Gunung Raja Paksi Tbk. --U3---2 280 268 -12 -4.29 24 82,900 22,852,800 2 253 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,750 1,890 140 8.00 2 1,100 2,085,000 1 254 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 276 290 14 5.07 9,983 156,030,600 44,842,338,400 1 255 GJTL Gajah Tunggal Tbk. --M4---1 388 412 24 6.19 1,234 10,525,300 4,270,121,600 1 256 GLOB Global Teleshop Tbk. --U9---2 198 191 -7 -3.54 11 53,100 10,089,800 2 257 GLVA Galva Technologies Tbk. --U9---2 260 250 -10 -3.85 61 248,600 62,623,200 2 258 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 82 84 2 2.44 948 21,274,600 1,796,797,500 1 259 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,000 17,000 0 0.00 0 0 0 2 260 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 181 181 0 0.00 1 400 72,400 2 261 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 262 GOOD Garudafood Putra Putri Jaya Tbk. CDU5---1 1,290 1,335 45 3.49 189 342,100 455,740,500 1 263 GPRA Perdana Gapuraprima Tbk. --U6---1 50 51 1 2.00 66 1,639,600 83,800,000 1 264 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 265 GSMF Equity Development Investment Tbk. --U8---2 104 100 -4 -3.85 4 500 53,000 2 266 GTBO Garda Tujuh Buana Tbk --U2---2 82 81 -1 -1.22 9 14,600 1,210,400 2 267 GWSA Greenwood Sejahtera Tbk. --U6---1 87 90 3 3.45 71 1,602,000 141,119,700 1 268 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 10 72,100 3,605,000 1 269 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 270 HDFA Radana Bhaskara Finance Tbk. --U8---1 160 160 0 0.00 0 0 0 1 271 HDIT Hensel Davest Indonesia Tbk. --U9---1 525 525 0 0.00 0 0 0 1 272 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 273 HEAL Medikaloka Hermina Tbk. --U9---1 3,210 3,210 0 0.00 166 343,800 1,104,780,000 1 274 HELI Jaya Trishindo Tbk. --U7---2 197 197 0 0.00 2 1,000 197,000 2 275 HERO Hero Supermarket Tbk. --U9---1 920 895 -25 -2.72 114 312,600 285,246,000 1 276 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,110 3,230 120 3.86 127 166,400 532,993,000 1 277 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 545 545 0 0.00 4 5,700 3,102,500 1 278 HKMU HK Metals Utama Tbk. --U9---1 75 92 17 22.67 8,901 337,849,300 29,803,745,000 1 279 HMSP H.M. Sampoerna Tbk. XDM5LK-1 1,795 1,825 30 1.67 9,593 65,812,100 120,794,851,000 1 280 HOKI Buyung Poetra Sembada Tbk. --U5K--1 715 700 -15 -2.10 3,847 41,173,200 29,443,196,500 1 281 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 282 HOTL Saraswati Griya Lestari Tbk. --U9---1 70 66 -4 -5.71 79 606,200 40,539,900 1 283 HRME Menteng Heritage Realty Tbk. --U9---2 114 130 16 14.04 9,403 90,845,900 11,136,870,100 2 284 HRTA Hartadinata Abadi Tbk. --M5---1 244 254 10 4.10 42 93,200 22,843,800 1 285 HRUM Harum Energy Tbk. --M2K--1 1,300 1,300 0 0.00 165 442,800 583,627,000 1 286 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 2 1,000 50,000 2 287 IBFN Intan Baruprana Finance Tbk. --U8---2 320 300 -20 -6.25 1 100 30,000 2 288 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,200 8,200 0 0.00 0 0 0 1 289 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 8,625 8,775 150 1.74 14,675 24,469,300 216,642,877,500 1 290 ICON Island Concepts Indonesia Tbk. --U9---2 54 55 1 1.85 13 20,700 1,123,300 2 291 IDPR Indonesia Pondasi Raya Tbk. --U6---1 154 155 1 0.65 36 96,600 14,950,200 1 292 IFII Indonesia Fibreboard Industry Tbk. --U3---1 162 170 8 4.94 400 3,332,600 561,471,600 1 293 IFSH Ifishdeco Tbk. --U2---2 298 298 0 0.00 3 4,100 1,226,000 2 294 IGAR Champion Pacific Indonesia Tbk. --U3---1 244 246 2 0.82 35 324,800 78,881,400 1 295 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 296 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 12 160,900 8,045,000 1 297 IKAN Era Mandiri Cemerlang Tbk. --U5---2 456 436 -20 -4.39 661 3,788,200 1,678,527,000 2 298 IKBI Sumi Indo Kabel Tbk. --U4---2 238 246 8 3.36 5 1,300 323,000 2 299 IMAS Indomobil Sukses Internasional Tbk. --M4---1 645 725 80 12.40 2,212 13,773,900 9,822,856,500 1 300 IMJS Indomobil Multi Jasa Tbk. --M8---1 149 167 18 12.08 1,112 13,963,800 2,376,008,900 1 301 IMPC Impack Pratama Industri Tbk. --U3---2 1,140 1,145 5 0.44 28 718,900 822,216,000 2 302 INAF Indofarma (Persero) Tbk. --U5---1 1,020 1,020 0 0.00 662 1,972,700 2,019,802,500 1 303 INAI Indal Aluminium Industry Tbk. --U3---2 374 376 2 0.53 6 3,100 1,170,200 2 304 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 1 400 20,000 2 305 INCI Intanwijaya Internasional Tbk --U3---1 368 350 -18 -4.89 8 21,400 7,526,400 1 306 INCO Vale Indonesia Tbk. --M2XX-1 3,030 3,000 -30 -0.99 8,305 33,184,000 101,878,254,000 1 307 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,150 6,200 50 0.81 7,830 22,630,400 140,051,100,000 1 308 INDO Royalindo Investa Wijaya Tbk. --U6---2 83 84 1 1.20 89 819,500 74,656,100 2 309 INDR Indo-Rama Synthetics Tbk. --U4---1 2,330 2,310 -20 -0.86 102 74,700 173,875,000 1 310 INDS Indospring Tbk. --M4---1 1,915 1,990 75 3.92 7 17,400 33,336,000 1 311 INDX Tanah Laut Tbk --U9---2 50 50 0 0.00 26 41,400 2,072,300 2 312 INDY Indika Energy Tbk. --M2K--1 705 745 40 5.67 4,376 29,801,600 21,998,015,500 1 313 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 5,925 5,900 -25 -0.42 5,338 7,142,200 42,663,320,000 1 314 INOV Inocycle Technology Group Tbk. --M3---2 318 320 2 0.63 84 479,500 147,378,200 2 315 INPC Bank Artha Graha Internasional Tbk. --U8---1 51 53 2 3.92 81 684,300 35,509,700 1 316 INPP Indonesian Paradise Property Tbk. --U9---2 855 800 -55 -6.43 22 13,400 10,752,500 2 317 INPS Indah Prakasa Sentosa Tbk. --U9---2 2,720 2,550 -170 -6.25 79 319,000 860,965,000 2 318 INRU Toba Pulp Lestari Tbk. --U3---2 840 850 10 1.19 2 1,900 1,525,000 2 319 INTA Intraco Penta Tbk. --U9---2 240 256 16 6.67 6 3,200 812,800 2 320 INTD Inter Delta Tbk --U9---2 232 232 0 0.00 0 0 0 2 321 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 12,900 13,300 400 3.10 4,131 3,734,800 49,982,490,000 1 322 IPCC Indonesia Kendaraan Terminal Tbk. --M7---1 380 418 38 10.00 1,160 8,325,600 3,431,699,400 1 323 IPCM Jasa Armada Indonesia Tbk. --U7---2 192 195 3 1.56 125 1,230,500 241,189,100 2 324 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 66 69 3 4.55 42 291,900 20,012,200 1 325 IPTV MNC Vision Networks Tbk. --U9---1 384 384 0 0.00 872 28,841,500 11,072,260,000 1 326 IRRA Itama Ranoraya Tbk. --U9---2 545 545 0 0.00 1,475 8,967,200 4,872,064,000 2 327 ISAT Indosat Tbk. --M7K--1 2,240 2,210 -30 -1.34 5,254 16,864,700 38,096,931,000 1 328 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 127 140 13 10.24 1,441 26,805,900 3,657,293,300 1 329 ITIC Indonesian Tobacco Tbk. --U5---2 1,875 1,890 15 0.80 679 1,034,000 1,964,155,000 2 330 ITMA Sumber Energi Andalan Tbk. --U9---2 410 410 0 0.00 0 0 0 2 331 ITMG Indo Tambangraya Megah Tbk. --M2XX-1 8,925 8,600 -325 -3.64 6,967 9,295,300 80,176,945,000 1 332 JAST Jasnita Telekomindo Tbk. --U7---2 137 142 5 3.65 7,257 81,315,300 12,361,790,600 2 333 JAWA Jaya Agra Wattie Tbk. --U1---1 68 68 0 0.00 2 500 34,000 1 334 JAYA Armada Berjaya Trans Tbk. --U7---2 61 60 -1 -1.64 19 32,900 2,018,900 2 335 JECC Jembo Cable Company Tbk. --U4---2 6,950 6,950 0 0.00 0 0 0 2 336 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 1 300 15,000 2 337 JIHD Jakarta International Hotels & Development Tbk. --U9---2 462 462 0 0.00 0 0 0 2 338 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 420 420 0 0.00 0 0 0 1 339 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 340 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 160 206 46 28.75 62 132,300 24,342,900 2 341 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 1,245 1,270 25 2.01 7,963 89,632,500 116,189,468,500 1 342 JRPT Jaya Real Property Tbk. --M6K--1 442 468 26 5.88 261 1,350,900 624,350,600 1 343 JSKY Sky Energy Indonesia Tbk. --U4---1 80 80 0 0.00 534 5,759,100 463,099,800 1 344 JSMR Jasa Marga (Persero) Tbk. --M7BX-1 3,890 4,130 240 6.17 7,112 25,891,500 105,746,004,000 1 345 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 990 990 0 0.00 0 0 0 2 346 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 750 760 10 1.33 78 945,500 709,585,000 2 347 KAEF Kimia Farma Tbk. --M5---1 1,195 1,195 0 0.00 2,254 10,503,100 12,612,737,500 1 348 KARW ICTSI Jasa Prima Tbk. --U7---2 52 52 0 0.00 167 3,134,300 166,721,300 2 349 KAYU Darmi Bersaudara Tbk. --U9---2 50 52 2 4.00 293 4,487,400 227,191,100 2 350 KBAG Karya Bersama Anugerah Tbk. --U6---2 318 322 4 1.26 4,792 25,253,000 8,130,593,600 2 351 KBLI KMI Wire & Cable Tbk. --M4K--1 384 418 34 8.85 1,577 9,297,800 3,745,093,600 1 352 KBLM Kabelindo Murni Tbk. --U4---2 292 304 12 4.11 68 186,500 55,815,400 2 353 KBLV First Media Tbk. --U9---2 438 408 -30 -6.85 9 3,100 1,348,800 2 354 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 355 KDSI Kedawung Setia Industrial Tbk. --U3---2 780 830 50 6.41 31 26,700 21,732,000 2 356 KEEN Kencana Energi Lestari Tbk. --M7---1 338 334 -4 -1.18 122 3,246,200 1,085,628,000 1 357 KEJU Mulia Boga Raya Tbk. --U5---2 855 855 0 0.00 81 193,500 165,334,500 2 358 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 1 1,000 50,000 2 359 KICI Kedaung Indah Can Tbk --U5---1 189 182 -7 -3.70 6 7,900 1,437,400 1 360 KIJA Kawasan Industri Jababeka Tbk. --M6---1 158 162 4 2.53 540 115,971,000 18,714,717,700 1 361 KINO Kino Indonesia Tbk. XDM5---1 2,820 3,000 180 6.38 1,172 3,979,400 11,839,906,000 1 362 KIOS Kioson Komersial Indonesia Tbk. --U9---2 156 156 0 0.00 1 100 15,600 2 363 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,100 1,100 0 0.00 0 0 0 2 364 KKGI Resource Alam Indonesia Tbk. --U2---1 190 194 4 2.11 16 14,700 2,836,500 1 365 KLBF Kalbe Farma Tbk. XDM5BX-1 1,410 1,425 15 1.06 4,347 23,174,600 33,020,668,000 1 366 KMTR Kirana Megatara Tbk. --U3---2 238 238 0 0.00 12 12,300 2,935,400 2 367 KOBX Kobexindo Tractors Tbk. --U9---1 91 94 3 3.30 117 454,000 42,771,800 1 368 KOIN Kokoh Inti Arebama Tbk --U9---2 100 100 0 0.00 3 300 29,900 2 369 KONI Perdana Bangun Pusaka Tbk --U9---2 428 428 0 0.00 0 0 0 2 370 KOPI Mitra Energi Persada Tbk. --U7---2 555 555 0 0.00 16 35,800 19,897,500 2 371 KOTA DMS Propertindo Tbk. --U6---1 685 655 -30 -4.38 463 10,577,200 7,180,971,500 1 372 KPAL Steadfast Marine Tbk. --U4---1 60 61 1 1.67 295 1,579,600 94,538,200 1 373 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 83 766,900 38,394,800 2 374 KPIG MNC Land Tbk. --M9---2 113 113 0 0.00 60 784,200 88,619,800 2 375 KRAH Grand Kartech Tbk. --U4---2 620 580 -40 -6.45 11 19,300 11,434,000 2 376 KRAS Krakatau Steel (Persero) Tbk. --U3---1 216 270 54 25.00 11,801 206,120,200 52,763,983,800 1 377 KREN Kresna Graha Investama Tbk. --U9---1 100 135 35 35.00 7,609 239,039,400 28,674,851,000 1 378 LAND Trimitra Propertindo Tbk. --U6---2 300 292 -8 -2.67 88 382,100 124,992,600 2 379 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 380 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 381 LCKM LCK Global Kedaton Tbk. --U7---2 358 358 0 0.00 4 27,200 9,693,600 2 382 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 4 11,600 580,000 1 383 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 4,950 5,000 50 1.01 1 100 500,000 1 384 LINK Link Net Tbk. --M9---1 2,590 2,650 60 2.32 1,207 1,322,800 3,546,294,000 1 385 LION Lion Metal Works Tbk. --U3---1 224 246 22 9.82 23 420,300 99,647,000 1 386 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 0 0.00 50 159,700 7,985,000 2 387 LMPI Langgeng Makmur Industri Tbk. --U5---2 89 83 -6 -6.74 917 1,254,100 110,852,500 2 388 LMSH Lionmesh Prima Tbk. --U3---2 250 234 -16 -6.40 5 13,700 3,205,800 2 389 LPCK Lippo Cikarang Tbk --U6---1 795 815 20 2.52 287 2,043,600 1,659,247,500 1 390 LPGI Lippo General Insurance Tbk. --U8---1 3,970 3,960 -10 -0.25 1 100 396,000 1 391 LPIN Multi Prima Sejahtera Tbk --U4---2 195 195 0 0.00 0 0 0 2 392 LPKR Lippo Karawaci Tbk. --M6K--1 181 190 9 4.97 942 24,249,300 4,523,720,000 1 393 LPLI Star Pacific Tbk --U9---2 79 74 -5 -6.33 11 48,400 3,784,900 2 394 LPPF Matahari Department Store Tbk. --M9XX-1 1,600 1,700 100 6.25 8,483 52,523,500 89,418,303,500 1 395 LPPS Lippo Securities Tbk. --U8---2 73 71 -2 -2.74 18 43,500 3,165,300 2 396 LRNA Eka Sari Lorena Transport Tbk. --U7---2 148 148 0 0.00 0 0 0 2 397 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 775 820 45 5.81 5,032 45,677,200 37,380,945,500 1 398 LTLS Lautan Luas Tbk. --U9---1 434 462 28 6.45 143 515,400 234,077,200 1 399 LUCK Sentral Mitra Informatika Tbk. XDU9---2 310 310 0 0.00 122 920,100 285,494,400 2 400 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 401 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 402 MAIN Malindo Feedmill Tbk. --M3K--1 610 635 25 4.10 3,234 33,407,100 21,156,819,000 1 403 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 24 335,000 16,750,000 1 404 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 405 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,400 2,810 410 17.08 4,005 13,139,200 35,832,611,000 2 406 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,500 1,500 0 0.00 3 700 1,050,500 2 407 MAPI Mitra Adiperkasa Tbk. --M9K--1 795 820 25 3.14 3,918 45,368,600 37,265,590,500 1 408 MARI Mahaka Radio Integra Tbk. --M9---2 126 122 -4 -3.17 45 1,975,500 246,844,600 2 409 MARK Mark Dynamics Indonesia Tbk. --U3---1 486 486 0 0.00 588 2,787,000 1,358,772,600 1 410 MASA Multistrada Arah Sarana Tbk. --U4---1 460 450 -10 -2.17 2 800 360,000 1 411 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,050 6,050 0 0.00 0 0 0 1 412 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,595 1,615 20 1.25 149 316,800 512,009,000 2 413 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 310 344 34 10.97 631 5,395,000 1,843,140,400 1 414 MBTO Martina Berto Tbk. --U5---1 66 64 -2 -3.03 22 40,300 2,658,900 1 415 MCAS M Cash Integrasi Tbk. --U9---2 1,050 1,145 95 9.05 719 3,247,100 3,662,815,500 2 416 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 120 122 2 1.67 838 5,962,900 729,201,200 1 417 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 2 900 45,000 1 418 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,340 1,280 -60 -4.48 6,184 72,469,600 94,023,560,000 2 419 MDKI Emdeki Utama Tbk. --U3---2 145 150 5 3.45 46 872,600 123,191,900 2 420 MDLN Modernland Realty Tbk. --M6---1 82 85 3 3.66 2,597 182,393,100 15,600,617,000 1 421 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 0 0 0 1 422 MEDC Medco Energi Internasional Tbk. --M2K--1 480 515 35 7.29 13,524 259,068,600 133,210,405,200 1 423 MEGA Bank Mega Tbk. --U8---1 6,500 6,500 0 0.00 2 200 1,300,000 1 424 MERK Merck Tbk. --U5---2 2,190 2,400 210 9.59 196 126,300 302,801,000 2 425 META Nusantara Infrastructure Tbk. --U7---1 100 104 4 4.00 171 4,781,300 499,630,400 1 426 MFIN Mandala Multifinance Tbk. --U8---2 830 775 -55 -6.63 72 180,000 144,587,000 2 427 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 498 488 -10 -2.01 58 64,200 31,585,700 2 428 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 429 MGRO Mahkota Group Tbk. --M1K--1 715 720 5 0.70 399 5,275,300 3,749,676,500 1 430 MICE Multi Indocitra Tbk. --U9---2 300 310 10 3.33 31 56,700 17,078,200 2 431 MIDI Midi Utama Indonesia Tbk. XDU9---2 1,435 1,435 0 0.00 0 0 0 2 432 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 2,370 2,430 60 2.53 2,393 10,705,800 25,921,072,000 1 433 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 13 26,400 1,320,000 2 434 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 1 100 5,000 2 435 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 436 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 3 400 20,000 2 437 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 15,850 0 0.00 0 0 0 2 438 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,025 11,525 1,500 14.96 123 142,600 1,571,452,500 1 439 MLIA Mulia Industrindo Tbk --U3---2 530 535 5 0.94 348 7,692,400 4,060,516,000 2 440 MLPL Multipolar Tbk. --M9---1 62 58 -4 -6.45 862 26,386,100 1,580,377,300 1 441 MLPT Multipolar Technology Tbk. --U9---1 885 1,105 220 24.86 1,523 4,276,200 4,484,241,000 1 442 MMLP Mega Manunggal Property Tbk. --M6---2 144 155 11 7.64 174 1,797,100 279,782,100 2 443 MNCN Media Nusantara Citra Tbk. --M9XX-1 990 1,010 20 2.02 11,291 145,444,700 149,367,684,500 1 444 MOLI Madusari Murni Indah Tbk. --U3---2 1,050 1,065 15 1.43 4 11,100 11,815,000 2 445 MPMX Mitra Pinasthika Mustika Tbk. XDM9---1 545 550 5 0.92 895 4,751,600 2,592,774,000 1 446 MPOW Megapower Makmur Tbk. --U7---2 57 61 4 7.02 25 22,100 1,307,100 2 447 MPPA Matahari Putra Prima Tbk. --U9---1 121 125 4 3.31 369 4,046,700 504,689,100 1 448 MPRO Maha Properti Indonesia Tbk. --U6---2 830 815 -15 -1.81 3 400 328,500 2 449 MRAT Mustika Ratu Tbk. --U5---1 150 154 4 2.67 27 25,100 3,736,500 1 450 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,950 6,675 -275 -3.96 1 100 667,500 2 451 MSIN MNC Studios International Tbk. --M9---1 308 308 0 0.00 84 324,500 99,268,000 1 452 MSKY MNC Sky Vision Tbk. --U9---1 1,185 1,125 -60 -5.06 1 300 337,500 1 453 MTDL Metrodata Electronics Tbk. --M9K--1 1,365 1,440 75 5.49 376 1,394,700 1,978,599,000 1 454 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 2 300 15,000 2 455 MTLA Metropolitan Land Tbk. --U6---1 392 380 -12 -3.06 10 23,400 8,942,000 1 456 MTPS Meta Epsi Tbk. --U7---2 150 140 -10 -6.67 106 236,700 33,577,600 2 457 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 458 MTSM Metro Realty Tbk. --U6---2 185 190 5 2.70 4 5,100 944,500 2 459 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 51 51 0 0.00 46 46,600 2,382,600 2 460 MYOH Samindo Resources Tbk. --U2---1 975 1,020 45 4.62 50 149,900 153,022,500 1 461 MYOR Mayora Indah Tbk. --M5KB-1 2,300 2,300 0 0.00 1,695 4,356,600 9,991,047,000 1 462 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 463 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 464 MYTX Asia Pacific Investama Tbk. --U4---1 52 51 -1 -1.92 6 1,900 99,700 1 465 NASA Ayana Land International Tbk. --U9---2 206 200 -6 -2.91 11 4,500 883,000 2 466 NATO Nusantara Properti Internasional Tbk. --U9---2 402 374 -28 -6.97 187 1,011,000 379,871,600 2 467 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 152 144 -8 -5.26 23 92,400 13,588,900 2 468 NFCX NFC Indonesia Tbk. --U9---2 1,155 1,160 5 0.43 114 1,810,200 2,099,364,000 2 469 NICK Charnic Capital Tbk. --U9---2 324 324 0 0.00 0 0 0 2 470 NIKL Pelat Timah Nusantara Tbk. --U3---1 430 446 16 3.72 777 3,785,700 1,683,625,800 1 471 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 472 NIRO City Retail Developments Tbk. --U6---2 140 140 0 0.00 5 12,700 1,726,000 2 473 NISP Bank OCBC NISP Tbk. --U8---1 720 750 30 4.17 51 87,200 64,786,000 1 474 NOBU Bank Nationalnobu Tbk. --U8---1 880 850 -30 -3.41 18 24,600 20,658,000 1 475 NRCA Nusa Raya Cipta Tbk. --U6---1 368 374 6 1.63 89 360,500 133,873,800 1 476 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 2 10,100 505,000 2 477 NZIA Nusantara Almazia Tbk. XDU6---1 145 155 10 6.90 40 30,700 4,739,700 1 478 OASA Protech Mitra Perkasa Tbk. --U7---2 386 386 0 0.00 0 0 0 2 479 OCAP Onix Capital Tbk. --U9---2 134 142 8 5.97 3 1,500 205,200 2 480 OKAS Ancora Indonesia Resources Tbk. --U9---2 76 76 0 0.00 102 1,857,300 141,015,700 2 481 OMRE Indonesia Prima Property Tbk --U6---2 338 338 0 0.00 0 0 0 2 482 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 99 98 -1 -1.01 130 1,067,800 104,654,900 2 483 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 43 5,200 260,000 1 484 PALM Provident Agro Tbk. --U1---2 200 200 0 0.00 2 5,000 1,000,000 2 485 PAMG Bima Sakti Pertiwi Tbk. --U6---1 71 74 3 4.23 409 5,600,400 407,170,800 1 486 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 70 70 0 0.00 5 3,100 217,000 2 487 PANR Panorama Sentrawisata Tbk. --U9---1 102 103 1 0.98 287 5,392,000 553,908,600 1 488 PANS Panin Sekuritas Tbk. --U8---1 805 885 80 9.94 223 724,900 619,404,000 1 489 PBID Panca Budi Idaman Tbk. --U3---1 915 950 35 3.83 198 459,700 446,207,500 1 490 PBRX Pan Brothers Tbk. --M4---1 260 260 0 0.00 227 4,248,800 1,114,393,800 1 491 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 750 0 0.00 0 0 0 1 492 PCAR Prima Cakrawala Abadi Tbk. --U5---2 208 208 0 0.00 18 2,400 485,200 2 493 PDES Destinasi Tirta Nusantara Tbk --U9---2 450 430 -20 -4.44 4 500 220,000 2 494 PEGE Panca Global Kapital Tbk. --U9---2 160 159 -1 -0.62 2 200 31,800 2 495 PEHA Phapros Tbk. --U5---1 1,015 1,045 30 2.96 50 78,500 82,223,000 1 496 PGAS Perusahaan Gas Negara Tbk. XDM7BX-1 1,030 1,110 80 7.77 20,398 393,276,900 429,606,983,000 1 497 PGJO Tourindo Guide Indonesia Tbk. --U----3 91 89 -2 -2.20 6 1,300 115,800 3 498 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 302 302 0 0.00 2 200 58,600 2 499 PICO Pelangi Indah Canindo Tbk --U3---2 174 204 30 17.24 368 1,535,800 290,744,800 2 500 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 550 545 -5 -0.91 309 833,400 469,017,000 1 501 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 13 857,700 42,885,000 2 502 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 503 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,350 2,300 -50 -2.13 35 120,500 271,945,000 1 504 PMJS Putra Mandiri Jembar Tbk. --U9---2 126 127 1 0.79 5 1,300 163,200 2 505 PNBN Bank Pan Indonesia Tbk --M8K--1 760 810 50 6.58 730 8,359,500 6,730,171,500 1 506 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 14 354,400 17,720,000 1 507 PNIN Paninvest Tbk. --U8---1 825 825 0 0.00 421 2,038,500 1,685,402,000 1 508 PNLF Panin Financial Tbk. --M8K--1 183 195 12 6.56 5,012 93,319,000 18,154,563,700 1 509 PNSE Pudjiadi & Sons Tbk. --U9---2 570 545 -25 -4.39 1 100 54,500 2 510 POLA Pool Advista Finance Tbk. --U8---2 55 55 0 0.00 102 350,900 19,929,400 2 511 POLI Pollux Investasi Internasional Tbk. --U6---2 930 930 0 0.00 6 1,500 1,417,500 2 512 POLL Pollux Properti Indonesia Tbk. --U6---1 7,125 7,375 250 3.51 92 19,500 141,000,000 1 513 POLU Golden Flower Tbk. --U4---2 800 750 -50 -6.25 6 2,400 1,877,500 2 514 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 124 3,543,700 177,185,000 2 515 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 11 217,700 10,885,000 2 516 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 640 640 0 0.00 0 0 0 2 517 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 3 12,000 600,000 2 518 POWR Cikarang Listrindo Tbk. --M7---2 640 650 10 1.56 322 2,098,600 1,362,019,000 2 519 PPRE PP Presisi Tbk. --U7---1 216 212 -4 -1.85 2,836 23,417,400 5,109,184,400 1 520 PPRO PP Properti Tbk. CDU6K--1 51 51 0 0.00 4,521 363,070,900 18,626,012,700 1 521 PRAS Prima Alloy Steel Universal Tbk. --U4---1 170 170 0 0.00 1 100 17,000 1 522 PRDA Prodia Widyahusada Tbk. --U9---1 3,130 3,160 30 0.96 21 54,800 173,115,000 1 523 PRIM Royal Prima Tbk. --U9---2 280 270 -10 -3.57 39 111,000 31,298,800 2 524 PSAB J Resources Asia Pasifik Tbk. --M2---2 188 190 2 1.06 1,162 14,249,900 2,702,670,000 2 525 PSDN Prasidha Aneka Niaga Tbk --U5---2 115 115 0 0.00 0 0 0 2 526 PSGO Palma Serasih Tbk. --U1---2 107 115 8 7.48 12 13,500 1,520,200 2 527 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 1 140,000 7,000,000 2 528 PSSI Pelita Samudera Shipping Tbk. --U7---1 151 155 4 2.65 68 836,100 128,852,300 1 529 PTBA Bukit Asam Tbk. --M2BX-1 2,210 2,300 90 4.07 11,268 93,899,700 215,114,497,000 1 530 PTIS Indo Straits Tbk. --U7---1 189 186 -3 -1.59 2 600 111,800 1 531 PTPP PP (Persero) Tbk. --M6XX-1 870 935 65 7.47 9,087 106,442,800 98,984,620,500 1 532 PTPW Pratama Widya Tbk. --U7---2 930 945 15 1.61 264 2,170,600 2,048,045,500 2 533 PTRO Petrosea Tbk. --M2---1 1,275 1,300 25 1.96 659 2,245,000 2,967,554,000 1 534 PTSN Sat Nusapersada Tbk --M4---1 179 181 2 1.12 464 3,711,200 666,557,000 1 535 PTSP Pioneerindo Gourmet International Tbk. --U9---2 3,620 3,650 30 0.83 1 139,000 507,350,000 2 536 PUDP Pudjiadi Prestige Tbk. --U9---1 220 220 0 0.00 0 0 0 1 537 PURA Putra Rajawali Kencana Tbk. --U7---2 74 73 -1 -1.35 40,448 105,149,900 7,595,226,200 2 538 PURE Trinitan Metals and Minerals Tbk. --U3---1 92 93 1 1.09 320 3,759,800 351,306,600 1 539 PWON Pakuwon Jati Tbk. --M6B3-1 462 480 18 3.90 17,273 525,368,700 254,429,612,200 1 540 PYFA Pyridam Farma Tbk --U5---2 565 600 35 6.19 190 864,300 511,041,000 2 541 PZZA Sarimelati Kencana Tbk. --U9---1 810 910 100 12.35 666 1,253,600 1,151,019,000 1 542 RAJA Rukun Raharja Tbk. --M7---1 103 111 8 7.77 3,415 57,608,500 6,303,851,700 1 543 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 640 660 20 3.12 5,076 81,145,700 53,269,936,000 1 544 RANC Supra Boga Lestari Tbk. --U9---1 370 378 8 2.16 14 955,400 361,146,800 1 545 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 4 2,700 135,000 1 546 RDTX Roda Vivatex Tbk --U6---1 4,500 4,510 10 0.22 7 1,200 5,435,000 1 547 REAL Repower Asia Indonesia Tbk. --U6---2 53 52 -1 -1.89 1,342 19,621,900 1,038,447,000 2 548 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 288 288 0 0.00 0 0 0 1 549 RICY Ricky Putra Globalindo Tbk --U4---1 95 98 3 3.16 226 872,700 84,077,400 1 550 RIGS Rig Tenders Indonesia Tbk. --U7---2 192 230 38 19.79 67 52,700 11,747,000 2 551 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 552 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 426 426 0 0.00 109 324,000 137,886,800 2 553 RMBA Bentoel Internasional Investama Tbk. --U5---1 240 258 18 7.50 15 54,300 13,050,000 1 554 RODA Pikko Land Development Tbk. --U6---2 50 50 0 0.00 33 441,400 22,121,000 2 555 RONY Aesler Grup Internasional Tbk. --U9---2 156 181 25 16.03 54 96,900 16,607,900 2 556 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,250 1,260 10 0.80 164 2,617,400 3,287,934,000 1 557 RUIS Radiant Utama Interinsco Tbk. --U2---2 166 170 4 2.41 12 109,400 18,503,400 2 558 SAFE Steady Safe Tbk --U7---2 202 202 0 0.00 51 298,000 60,476,000 2 559 SAME Sarana Meditama Metropolitan Tbk. --M9---2 104 108 4 3.85 36 12,100,200 1,330,709,500 2 560 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 400 398 -2 -0.50 61 201,500 80,371,200 1 561 SAPX Satria Antaran Prima Tbk. --U7---2 1,825 1,815 -10 -0.55 3 400 726,000 2 562 SATU Kota Satu Properti Tbk. --U6---2 50 50 0 0.00 5 500 25,000 2 563 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 108 110 2 1.85 1,355 14,582,100 1,587,263,400 2 564 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,175 9,175 0 0.00 5 2,100 19,267,500 1 565 SCMA Surya Citra Media Tbk. --M9XX-1 965 980 15 1.55 4,973 55,390,300 55,230,262,500 1 566 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 567 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 3 1,100 55,000 2 568 SDPC Millennium Pharmacon International Tbk. --U9---1 97 100 3 3.09 133 1,180,100 113,911,500 1 569 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 825 835 10 1.21 102 104,500 84,057,000 1 570 SFAN Surya Fajar Capital Tbk. --U9---2 615 625 10 1.63 18 14,600 8,915,000 2 571 SGRO Sampoerna Agro Tbk. --U1---1 2,330 2,200 -130 -5.58 111 774,900 1,705,411,000 1 572 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,500 3,350 -150 -4.29 2 200 670,000 2 573 SHIP Sillo Maritime Perdana Tbk. --U7---2 515 515 0 0.00 111 505,800 263,660,500 2 574 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,220 1,255 35 2.87 2,358 8,468,800 10,537,689,500 1 575 SILO Siloam International Hospitals Tbk. --M9K--1 5,600 5,850 250 4.46 86 73,500 417,552,500 1 576 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 577 SIMP Salim Ivomas Pratama Tbk. --M1---1 220 248 28 12.73 1,181 21,413,400 5,123,053,000 1 578 SINI Singaraja Putra Tbk. --U3---2 645 600 -45 -6.98 55 129,000 81,195,500 2 579 SIPD Sierad Produce Tbk. --U3---2 1,280 1,230 -50 -3.91 4 5,700 7,003,500 2 580 SKBM Sekar Bumi Tbk. --U5---2 350 368 18 5.14 2 200 73,800 2 581 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 582 SKRN Superkrane Mitra Utama Tbk. XDM6---2 515 525 10 1.94 101 150,700 78,854,000 2 583 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 584 SLIS Gaya Abadi Sempurna Tbk. --U4---2 5,175 5,250 75 1.45 47 209,900 1,097,625,000 2 585 SMAR Smart Tbk. --U1---2 2,870 3,050 180 6.27 11 20,400 59,695,000 2 586 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 316 328 12 3.80 3,072 38,038,200 12,619,070,000 1 587 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 1,045 1,080 35 3.35 71 246,700 264,235,000 1 588 SMDM Suryamas Dutamakmur Tbk. --U6---2 89 86 -3 -3.37 1 100 8,600 2 589 SMDR Samudera Indonesia Tbk. --U7---1 149 162 13 8.72 150 1,041,800 165,979,400 1 590 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 9,425 10,150 725 7.69 4,840 8,659,800 86,319,435,000 1 591 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 179 177 -2 -1.12 31 33,800 6,358,800 1 592 SMMA Sinarmas Multiartha Tbk. --U8---1 13,000 13,000 0 0.00 1 1,000 13,000,000 1 593 SMMT Golden Eagle Energy Tbk. --U2---2 81 85 4 4.94 9 405,300 33,669,800 2 594 SMRA Summarecon Agung Tbk. --M6K--1 605 690 85 14.05 5,684 81,030,100 54,927,967,500 1 595 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 596 SMSM Selamat Sempurna Tbk. --U4K--1 1,140 1,175 35 3.07 1,059 3,914,900 4,541,983,500 1 597 SOCI Soechi Lines Tbk. --M7---1 130 140 10 7.69 3,601 80,384,600 11,153,671,800 1 598 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,000 5,000 0 0.00 0 0 0 1 599 SOSS Shield On Service Tbk. --U9---2 396 370 -26 -6.57 145 79,600 29,717,000 2 600 SOTS Satria Mega Kencana Tbk. --U9---2 202 195 -7 -3.47 3 500 99,200 2 601 SPMA Suparma Tbk. --U3---1 274 278 4 1.46 5 5,200 1,446,000 1 602 SPTO Surya Pertiwi Tbk. --M9K--2 530 535 5 0.94 37 36,400 20,269,000 2 603 SQMI Wilton Makmur Indonesia Tbk. --U9---2 210 208 -2 -0.95 347 2,721,700 570,153,000 2 604 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 136 131 -5 -3.68 31 669,400 88,656,400 1 605 SRIL Sri Rejeki Isman Tbk. --M4LK-1 174 200 26 14.94 9,671 223,597,200 43,170,333,400 1 606 SRSN Indo Acidatama Tbk --U3---1 55 55 0 0.00 222 3,665,200 205,177,100 1 607 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,850 2,820 -30 -1.05 243 414,800 1,163,154,000 2 608 SSIA Surya Semesta Internusa Tbk. XDM6K--1 388 448 60 15.46 3,043 67,991,400 27,951,092,400 1 609 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 860 845 -15 -1.74 694 8,080,700 6,806,145,500 1 610 SSTM Sunson Textile Manufacture Tbk --U4---2 615 615 0 0.00 0 0 0 2 611 STAR Buana Artha Anugerah Tbk. --U4---1 138 138 0 0.00 5 50,200 6,927,300 1 612 STTP Siantar Top Tbk. --U5---2 6,875 6,850 -25 -0.36 30 7,700 52,530,000 2 613 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 614 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 8 38,400 1,920,000 1 615 SUPR Solusi Tunas Pratama Tbk. --U7---2 3,900 3,900 0 0.00 0 0 0 2 616 SURE Super Energy Tbk. --U2---2 2,890 2,890 0 0.00 0 0 0 2 617 SWAT Sriwahana Adityakarta Tbk. --U3---2 93 94 1 1.08 164 2,394,300 224,810,600 2 618 TALF Tunas Alfin Tbk. --U3---2 276 262 -14 -5.07 2 200 55,000 2 619 TAMA Lancartama Sejati Tbk. --U6---2 167 166 -1 -0.60 8 2,300 374,200 2 620 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 66 68 2 3.03 725 4,805,600 325,707,900 2 621 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 622 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 3 1,900 95,000 1 623 TBIG Tower Bersama Infrastructure Tbk. XDM7LK-1 1,115 1,110 -5 -0.45 2,782 49,223,400 55,022,783,000 1 624 TBLA Tunas Baru Lampung Tbk. --M5---1 535 570 35 6.54 1,335 15,176,600 8,665,538,500 1 625 TBMS Tembaga Mulia Semanan Tbk. --U3---2 715 795 80 11.19 2 200 159,000 2 626 TCID Mandom Indonesia Tbk. --U5---1 8,000 8,000 0 0.00 21 8,900 71,190,000 1 627 TCPI Transcoal Pacific Tbk. --U7---2 5,050 5,025 -25 -0.50 8,601 11,389,700 57,748,880,000 2 628 TDPM Tridomain Performance Materials Tbk. --M3K--1 90 110 20 22.22 3,673 87,939,600 8,856,266,900 1 629 TEBE Dana Brata Luhur Tbk. --M7---2 1,570 1,570 0 0.00 0 0 0 2 630 TECH Indosterling Technomedia Tbk. --U9---2 270 274 4 1.48 3,878 37,526,900 10,863,544,200 2 631 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 115 130 15 13.04 10,202 367,561,700 45,461,286,800 1 632 TFAS Telefast Indonesia Tbk. --U9---2 164 158 -6 -3.66 16 22,400 3,552,200 2 633 TFCO Tifico Fiber Indonesia Tbk. --U4---2 490 500 10 2.04 1 100 50,000 2 634 TGKA Tigaraksa Satria Tbk. --U9---2 6,000 5,900 -100 -1.67 2 200 1,180,000 2 635 TGRA Terregra Asia Energy Tbk. --U7---1 72 69 -3 -4.17 800 6,457,800 454,525,200 1 636 TIFA Tifa Finance Tbk. --U8---2 194 194 0 0.00 0 0 0 2 637 TINS Timah Tbk. --M2K--1 580 615 35 6.03 4,833 83,629,900 51,164,088,500 1 638 TIRA Tira Austenite Tbk --U9---2 278 282 4 1.44 4 8,500 2,395,000 2 639 TIRT Tirta Mahakam Resources Tbk --U3---1 54 54 0 0.00 0 0 0 1 640 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 5,250 5,275 25 0.48 7,704 27,229,500 145,611,485,000 1 641 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,230 3,230 0 0.00 25,358 221,641,600 719,540,159,000 1 642 TMAS Temas Tbk. --M7---1 105 109 4 3.81 268 2,680,400 291,895,500 1 643 TMPO Tempo Intimedia Tbk. --U9---2 139 163 24 17.27 30 87,600 12,903,300 2 644 TNCA Trimuda Nuansa Citra Tbk. --U7---2 200 186 -14 -7.00 13 21,700 4,039,400 2 645 TOBA Toba Bara Sejahtra Tbk. --U2---1 358 358 0 0.00 26 161,800 57,871,800 1 646 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 12 137,500 6,875,000 1 647 TOTL Total Bangun Persada Tbk. --M6---1 294 314 20 6.80 1,660 24,182,900 7,533,851,000 1 648 TOTO Surya Toto Indonesia Tbk. --U3---2 220 220 0 0.00 18 26,300 5,809,600 2 649 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 1,065 1,035 -30 -2.82 8,688 107,740,500 111,136,280,500 1 650 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 7,175 6,950 -225 -3.14 1,834 2,892,000 20,301,180,000 2 651 TPMA Trans Power Marine Tbk. --U7---2 276 274 -2 -0.72 6 3,500 958,600 2 652 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 653 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 654 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 129 127 -2 -1.55 1 1,000 127,000 1 655 TRIN Perintis Triniti Properti Tbk. --U6---2 278 286 8 2.88 1,972 28,817,000 8,149,331,400 2 656 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 657 TRIS Trisula International Tbk. --U4---2 268 250 -18 -6.72 4 1,000 257,600 2 658 TRST Trias Sentosa Tbk. --U3---1 398 398 0 0.00 1 200 79,600 1 659 TRUK Guna Timur Raya Tbk. --U7---2 106 104 -2 -1.89 41 316,500 33,308,000 2 660 TRUS Trust Finance Indonesia Tbk --U8---2 350 350 0 0.00 4 3,000 1,050,000 2 661 TSPC Tempo Scan Pacific Tbk. --U5---1 1,225 1,265 40 3.27 28 15,700 19,666,500 1 662 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 2,890 2,850 -40 -1.38 32 12,500 35,234,000 2 663 TURI Tunas Ridean Tbk. --U9---1 1,410 1,410 0 0.00 0 0 0 1 664 UCID Uni-Charm Indonesia Tbk. --U4---1 1,525 1,525 0 0.00 409 566,200 861,316,500 1 665 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,595 1,620 25 1.57 267 282,900 458,360,000 1 666 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,000 3,000 0 0.00 0 0 0 1 667 UNIT Nusantara Inti Corpora Tbk --U4---2 146 150 4 2.74 6 1,300 195,800 2 668 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 52 60 8 15.38 239 6,722,900 374,271,100 1 669 UNTR United Tractors Tbk. --M9BX-1 17,100 17,550 450 2.63 3,749 3,165,000 55,654,962,500 1 670 UNVR Unilever Indonesia Tbk. --M5BX-1 8,050 8,200 150 1.86 6,851 12,675,400 103,621,545,000 1 671 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,665 1,665 0 0.00 13 157,100 261,540,000 2 672 VICO Victoria Investama Tbk. --U8---1 91 93 2 2.20 87 671,600 60,786,500 1 673 VINS Victoria Insurance Tbk. --U8---2 110 110 0 0.00 35 73,700 7,921,400 2 674 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 23 125,000 6,250,000 1 675 VOKS Voksel Electric Tbk. --U4---1 236 240 4 1.69 95 154,100 36,223,400 1 676 VRNA Verena Multi Finance Tbk. --U8---2 117 110 -7 -5.98 5 1,600 174,600 2 677 WAPO Wahana Pronatural Tbk. --U9---2 60 70 10 16.67 19 28,300 1,777,500 2 678 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 187 198 11 5.88 3,008 62,876,400 12,392,523,200 1 679 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 105 99 -6 -5.71 187 862,500 85,741,400 1 680 WICO Wicaksana Overseas International Tbk. --U9---2 625 625 0 0.00 0 0 0 2 681 WIIM Wismilak Inti Makmur Tbk. --M5---1 138 145 7 5.07 510 8,939,100 1,277,277,800 1 682 WIKA Wijaya Karya (Persero) Tbk. --M6XX-1 1,305 1,390 85 6.51 7,585 68,516,000 95,200,380,000 1 683 WINS Wintermar Offshore Marine Tbk. --U7---1 82 88 6 7.32 19 159,700 14,115,700 1 684 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 198 208 10 5.05 87 415,700 84,724,900 1 685 WOOD Integra Indocabinet Tbk. --M5K--1 358 354 -4 -1.12 2,230 35,534,100 12,726,727,400 1 686 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 0 0.00 368 16,488,400 837,873,800 2 687 WSBP Waskita Beton Precast Tbk. XDM3K--1 176 187 11 6.25 4,883 151,680,600 27,945,023,900 1 688 WSKT Waskita Karya (Persero) Tbk. --M6LK-1 735 785 50 6.80 8,501 153,823,000 118,672,582,000 1 689 WTON Wijaya Karya Beton Tbk. --M3K--1 262 294 32 12.21 3,988 67,808,400 19,196,383,000 1 690 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 129 3,814,600 190,741,900 2 691 YPAS Yanaprima Hastapersada Tbk --U3---2 570 570 0 0.00 2 200 119,000 2 692 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 190 200 10 5.26 1 100 20,000 2 693 ZBRA Zebra Nusantara Tbk --U9---2 50 50 0 0.00 0 0 0 2 694 ZINC Kapuas Prima Coal Tbk. --U2---2 166 169 3 1.81 1,797 117,170,100 19,688,620,700 2 695 ZONE Mega Perintis Tbk. --U4---2 412 412 0 0.00 43 125,000 51,531,600 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------