STOCK QUOTATION ------------------- DATE : Tuesday, 16 June 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 7,925 8,475 550 6.94 1,245 1,608,600 13,422,622,500 1 2 ABBA Mahaka Media Tbk. --U9---2 50 50 0 0.00 93 2,477,900 124,512,300 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,750 5,750 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U9---1 1,540 1,540 0 0.00 0 0 0 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,510 1,570 60 3.97 4,786 26,306,900 40,864,243,500 1 6 ACST Acset Indonusa Tbk. --U6---1 250 264 14 5.60 467 2,306,500 615,642,200 1 7 ADES Akasha Wira International Tbk. --U5---2 810 855 45 5.56 70 154,800 130,245,000 2 8 ADHI Adhi Karya (Persero) Tbk. --M6K--1 600 630 30 5.00 1,768 25,772,200 16,094,542,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 6,875 7,075 200 2.91 215 160,200 1,129,917,500 1 10 ADMG Polychem Indonesia Tbk --U3---1 103 110 7 6.80 192 2,107,800 226,935,700 1 11 ADRO Adaro Energy Tbk. XDM2BX-1 1,020 1,075 55 5.39 8,707 48,677,100 52,110,096,000 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 490 470 -20 -4.08 5 2,300 1,053,000 2 13 AGII Aneka Gas Industri Tbk. --M3---1 476 486 10 2.10 185 1,124,800 541,453,000 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 117 126 9 7.69 2,953 50,945,200 6,473,784,400 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 102 100 -2 -1.96 32 136,200 13,450,600 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 50 0 0.00 2 2,100 105,000 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 1 500 25,000 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 390 390 0 0.00 6 6,200 2,424,200 2 21 AKRA AKR Corporindo Tbk. --M9XX-1 2,360 2,580 220 9.32 2,698 16,201,600 40,242,046,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 286 302 16 5.59 172 867,500 259,093,800 2 23 ALDO Alkindo Naratama Tbk. --U3---2 376 394 18 4.79 9 1,500 576,200 2 24 ALKA Alakasa Industrindo Tbk --U3---2 388 388 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 210 230 20 9.52 3 1,000 213,000 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 394 394 0 0.00 0 0 0 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 280 274 -6 -2.14 15 68,700 18,138,200 2 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 199 200 1 0.50 15 257,800 51,325,400 1 29 AMAR Bank Amar Indonesia Tbk. --U8---2 338 338 0 0.00 34 127,000 42,770,800 2 30 AMFG Asahimas Flat Glass Tbk. --U3---1 3,300 3,100 -200 -6.06 7 5,400 16,745,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 372 350 -22 -5.91 6 900 315,000 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 1,980 1,980 0 0.00 6 5,200 10,194,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. XDM9---1 800 785 -15 -1.88 488 1,770,100 1,401,557,500 1 34 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 5 1,800 90,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 482 505 23 4.77 8 18,600 9,370,400 1 36 ANTM Aneka Tambang Tbk. --M2XX-1 565 610 45 7.96 8,867 110,517,900 66,110,885,500 1 37 APEX Apexindo Pratama Duta Tbk. --U2---2 117 134 17 14.53 101 549,700 71,279,600 2 38 APIC Pacific Strategic Financial Tbk. --U8---2 965 965 0 0.00 3,686 20,457,300 19,537,030,000 2 39 APII Arita Prima Indonesia Tbk. --U9---2 214 214 0 0.00 3 15,200 3,041,400 2 40 APLI Asiaplast Industries Tbk. --U3---1 133 133 0 0.00 6 9,000 1,173,000 1 41 APLN Agung Podomoro Land Tbk. --M6K--1 110 117 7 6.36 889 18,495,200 2,145,210,300 1 42 ARGO Argo Pantes Tbk --U4---2 825 825 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U2---2 600 570 -30 -5.00 11 30,100 17,246,500 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 860 800 -60 -6.98 2 8,700 6,960,000 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --M3---1 384 382 -2 -0.52 83 299,200 114,350,000 1 47 ARTA Arthavest Tbk --U9---2 296 300 4 1.35 14 15,400 4,860,200 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 49 ARTO Bank Artos Indonesia Tbk. --U8---2 1,260 1,260 0 0.00 108 163,600 207,125,500 2 50 ASBI Asuransi Bintang Tbk. --U8---2 330 330 0 0.00 0 0 0 2 51 ASDM Asuransi Dayin Mitra Tbk. CDU8---1 960 1,015 55 5.73 30 29,300 29,693,500 1 52 ASGR Astra Graphia Tbk. CDU9---1 735 750 15 2.04 275 1,017,900 763,374,500 1 53 ASII Astra International Tbk. --M4BX-1 4,740 4,970 230 4.85 9,784 38,736,700 191,515,499,000 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 123 135 12 9.76 3 9,100 1,183,500 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,065 1,075 10 0.94 16 18,500 19,753,500 1 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 488 472 -16 -3.28 2,401 16,453,100 8,042,904,700 2 57 ASRI Alam Sutera Realty Tbk. --M6---1 125 138 13 10.40 5,765 155,843,900 21,368,062,900 1 58 ASRM Asuransi Ramayana Tbk. --U8---2 1,785 1,985 200 11.20 2 600 1,126,000 2 59 ASSA Adi Sarana Armada Tbk. --M7K--1 404 408 4 0.99 659 11,456,000 4,710,353,000 1 60 ATIC Anabatic Technologies Tbk. --U9---1 730 680 -50 -6.85 5 5,500 3,742,000 1 61 AUTO Astra Otoparts Tbk. CDM4---1 900 920 20 2.22 496 1,574,000 1,442,345,500 1 62 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 0 0.00 6 15,000 750,000 2 63 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 5 4,300 215,000 2 64 BACA Bank Capital Indonesia Tbk. --U8---2 402 418 16 3.98 10 375,800 157,084,400 2 65 BAJA Saranacentral Bajatama Tbk. --U3---2 57 58 1 1.75 42 166,500 9,716,000 2 66 BALI Bali Towerindo Sentra Tbk. --U7---2 900 925 25 2.78 3 600 545,000 2 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 6 2,500 125,000 1 68 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 2 1,100 55,000 2 69 BATA Sepatu Bata Tbk. --U4---1 570 570 0 0.00 2 300 171,000 1 70 BAYU Bayu Buana Tbk --U9---2 1,035 1,080 45 4.35 5 1,100 1,118,000 2 71 BBCA Bank Central Asia Tbk. --M8B3-1 27,500 28,800 1,300 4.73 13,893 18,303,700 525,795,502,500 1 72 BBHI Bank Harda Internasional Tbk. --U8---2 75 90 15 20.00 49 1,725,500 142,701,500 2 73 BBKP Bank Bukopin Tbk. --M8---1 198 199 1 0.51 3,909 130,245,300 26,320,831,300 1 74 BBLD Buana Finance Tbk. --U8---2 426 416 -10 -2.35 3 300 125,400 2 75 BBMD Bank Mestika Dharma Tbk. --U8---1 1,110 1,165 55 4.95 12 11,300 13,188,500 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 4,200 4,610 410 9.76 22,810 131,648,800 594,039,568,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 2,900 3,130 230 7.93 37,348 338,682,000 1,048,589,206,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 2 2,300 115,000 1 79 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 149 152 3 2.01 939 3,242,800 498,076,700 2 80 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LK-1 1,060 1,145 85 8.02 15,231 221,652,200 253,498,966,000 1 81 BBYB Bank Yudha Bhakti Tbk. --U8---1 246 244 -2 -0.81 4 10,200 2,416,800 1 82 BCAP MNC Kapital Indonesia Tbk. --M8---1 165 165 0 0.00 74 810,300 132,719,600 1 83 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 5 12,600 630,000 2 85 BDMN Bank Danamon Indonesia Tbk. --U8---1 2,710 2,810 100 3.69 541 2,107,600 5,920,339,000 1 86 BEEF Estika Tata Tiara Tbk. --M1---2 226 234 8 3.54 277 1,407,500 327,771,400 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 6 4,500 225,000 2 88 BELL Trisula Textile Industries Tbk. --U4---2 700 700 0 0.00 1 1,200 840,000 2 89 BESS Batulicin Nusantara Maritim Tbk. --U7---2 268 282 14 5.22 1,766 27,161,400 7,550,198,000 2 90 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 110 129 19 17.27 2,182 79,934,300 9,753,692,600 1 91 BFIN BFI Finance Indonesia Tbk. --M8---1 298 296 -2 -0.67 340 1,502,400 448,711,400 1 92 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 74 397,600 20,012,700 2 93 BHAT Bhakti Multi Artha Tbk. --U8---2 408 424 16 3.92 2,254 106,765,300 44,379,388,800 2 94 BHIT MNC Investama Tbk. --M9---1 50 50 0 0.00 41 1,824,400 91,220,000 1 95 BIKA Binakarya Jaya Abadi Tbk. --U6---2 208 206 -2 -0.96 7 2,200 433,400 2 96 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 1 100 5,000 2 97 BINA Bank Ina Perdana Tbk. --U8---1 970 970 0 0.00 85 678,000 657,412,500 1 98 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 2 800 40,000 2 99 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 4 800 40,000 2 100 BIRD Blue Bird Tbk. --M7---1 1,130 1,290 160 14.16 772 3,719,800 4,661,284,500 1 101 BISI BISI International Tbk. --U1---1 885 880 -5 -0.56 49 78,200 68,875,000 1 102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 775 795 20 2.58 1,196 7,521,700 5,980,092,000 1 103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 500 515 15 3.00 2,100 14,554,100 7,463,431,500 1 104 BKDP Bukit Darmo Property Tbk --U6---2 50 50 0 0.00 1 800 40,000 2 105 BKSL Sentul City Tbk. --U6K--1 51 51 0 0.00 1,546 108,600,900 5,565,416,700 1 106 BKSW Bank QNB Indonesia Tbk. --U8---2 71 71 0 0.00 8 22,200 1,578,200 2 107 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 2 1,100 55,000 1 108 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 3,250 0 0.00 0 0 0 2 109 BLUE Berkah Prima Perkasa Tbk. --U9---2 505 515 10 1.98 154 152,600 78,000,000 2 110 BMAS Bank Maspion Indonesia Tbk. --U8---2 252 256 4 1.59 12 6,900 1,744,600 2 111 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 4,720 5,025 305 6.46 14,987 73,058,300 363,634,542,000 1 112 BMSR Bintang Mitra Semestaraya Tbk --U9---1 52 54 2 3.85 13 20,500 1,087,300 1 113 BMTR Global Mediacom Tbk. --M9K--1 185 192 7 3.78 3,617 154,551,000 29,441,675,300 1 114 BNBA Bank Bumi Arta Tbk. --U8---1 288 288 0 0.00 18 83,900 24,224,000 1 115 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 5 3,700 185,000 2 116 BNGA Bank CIMB Niaga Tbk. --M8K--1 715 755 40 5.59 772 8,191,300 6,083,799,000 1 117 BNII Bank Maybank Indonesia Tbk. --U8---1 157 161 4 2.55 64 634,600 102,589,900 1 118 BNLI Bank Permata Tbk. --M8K--1 1,265 1,270 5 0.40 569 8,139,900 10,336,842,500 1 119 BOGA Bintang Oto Global Tbk. --U9K--2 1,510 1,510 0 0.00 2,035 46,947,100 71,325,848,500 2 120 BOLA Bali Bintang Sejahtera Tbk. --U9---2 172 176 4 2.33 46 160,200 28,413,900 2 121 BOLT Garuda Metalindo Tbk. --U4---2 800 800 0 0.00 1 100 80,000 2 122 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 77 80 3 3.90 713 8,475,400 680,326,300 2 123 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 1,185 0 0.00 0 0 0 2 124 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 125 BPTR Batavia Prosperindo Trans Tbk. --M7---1 80 80 0 0.00 4 10,300 784,000 1 126 BRAM Indo Kordsa Tbk. CDU4---1 6,200 6,200 0 0.00 0 0 0 1 127 BRIS Bank BRIsyariah Tbk. --M8---1 302 318 16 5.30 5,776 73,103,000 23,133,048,800 1 128 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 55 13,889,700 694,485,000 2 129 BRNA Berlina Tbk. --U3---2 1,305 1,245 -60 -4.60 2 200 249,000 2 130 BRPT Barito Pacific Tbk. --M3XX-1 1,205 1,225 20 1.66 4,575 34,550,300 42,223,708,500 1 131 BSDE Bumi Serpong Damai Tbk. --M6XX-1 760 810 50 6.58 3,741 71,270,800 57,317,240,000 1 132 BSIM Bank Sinarmas Tbk. --U8---1 490 505 15 3.06 27 17,300 8,719,500 1 133 BSSR Baramulti Suksessarana Tbk. --U2---2 1,465 1,465 0 0.00 22 14,200 20,657,500 2 134 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 135 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 1 500 25,000 2 136 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 137 BTON Betonjaya Manunggal Tbk. --U3---2 153 161 8 5.23 4 30,100 4,845,300 2 138 BTPN Bank BTPN Tbk. --U8---1 2,100 2,160 60 2.86 218 248,700 531,468,000 1 139 BTPS Bank BTPN Syariah Tbk. --M8XX-1 3,080 3,160 80 2.60 4,084 14,562,500 46,327,588,000 1 140 BUDI Budi Starch & Sweetener Tbk. --U5---1 87 86 -1 -1.15 36 278,400 23,972,100 1 141 BUKK Bukaka Teknik Utama Tbk. --U7---2 800 835 35 4.38 20 7,300 5,802,000 2 142 BULL Buana Lintas Lautan Tbk. --M7---1 230 238 8 3.48 3,990 110,884,800 26,167,133,200 1 143 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 136 2,684,000 134,200,000 2 144 BUVA Bukit Uluwatu Villa Tbk. --U9---2 57 61 4 7.02 4 7,200 425,400 2 145 BVIC Bank Victoria International Tbk. --U8---1 70 70 0 0.00 23 166,100 11,478,400 1 146 BWPT Eagle High Plantations Tbk. --U1---1 83 86 3 3.61 1,262 39,251,800 3,399,761,600 1 147 BYAN Bayan Resources Tbk. --U2---1 13,450 13,450 0 0.00 1 300 4,035,000 1 148 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 4 66,100 3,305,000 2 149 CAMP Campina Ice Cream Industry Tbk. --U5---1 214 220 6 2.80 172 586,800 127,295,200 1 150 CANI Capitol Nusantara Indonesia Tbk. --U7---2 208 200 -8 -3.85 1 100 20,000 2 151 CARE Metro Healthcare Indonesia Tbk. --U9---2 304 304 0 0.00 630 4,310,000 1,311,057,600 2 152 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 50 50 0 0.00 13 39,900 1,995,000 1 153 CASA Capital Financial Indonesia Tbk. --U8---2 370 378 8 2.16 17 594,400 224,247,600 2 154 CASH Cashlez Worldwide Indonesia Tbk. --U----3 480 498 18 3.75 1,302 9,553,500 4,686,471,600 3 155 CASS Cardig Aero Services Tbk. --U7---2 200 199 -1 -0.50 3,375 28,178,900 5,600,647,000 2 156 CBMF Cahaya Bintang Medan Tbk. --U5---2 191 194 3 1.57 1,195 10,749,300 2,058,501,200 2 157 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 248 246 -2 -0.81 64 426,800 105,641,400 2 158 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,780 1,820 40 2.25 91 185,100 335,545,000 1 159 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 60 61 1 1.67 376 4,521,200 275,151,600 2 160 CFIN Clipan Finance Indonesia Tbk. --U8---1 200 200 0 0.00 24 756,100 144,453,400 1 161 CINT Chitose Internasional Tbk. --U5---2 248 256 8 3.23 15 77,700 19,700,800 2 162 CITA Cita Mineral Investindo Tbk. --U2---2 1,850 1,800 -50 -2.70 3 6,000 10,850,000 2 163 CITY Natura City Developments Tbk. --U6---1 53 53 0 0.00 3 1,300 68,700 1 164 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 165 CLAY Citra Putra Realty Tbk. --U9---2 1,945 1,810 -135 -6.94 20 7,700 14,244,000 2 166 CLEO Sariguna Primatirta Tbk. --M5K--1 452 462 10 2.21 819 7,290,900 3,363,195,600 1 167 CLPI Colorpak Indonesia Tbk. --U9---2 690 685 -5 -0.72 26 29,600 20,255,000 2 168 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,470 1,450 -20 -1.36 9 1,900 2,796,000 1 169 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 1 200 10,000 1 171 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. --U4---2 258 258 0 0.00 0 0 0 2 173 COCO Wahana Interfood Nusantara Tbk. --U5---2 855 900 45 5.26 3 600 540,000 2 174 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 2 600 30,000 2 175 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 5,700 5,925 225 3.95 2,779 4,956,700 29,167,927,500 1 176 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 3 61,100 3,055,000 2 177 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 3 1,100 55,000 1 178 CSAP Catur Sentosa Adiprana Tbk. --U9---1 368 368 0 0.00 3 1,100 404,800 1 179 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 6 22,400 1,120,000 2 180 CSMI Cipta Selera Murni Tbk. --U9---2 189 191 2 1.06 25 121,000 23,021,500 2 181 CSRA Cisadane Sawit Raya Tbk. --U1---2 236 228 -8 -3.39 1,623 9,750,100 2,216,091,800 2 182 CTBN Citra Tubindo Tbk. --U3---1 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. --M6XX-1 670 710 40 5.97 4,514 68,767,100 48,336,378,000 1 184 CTTH Citatah Tbk. --U2---2 50 50 0 0.00 2 200 10,000 2 185 DADA Diamond Citra Propertindo Tbk. --U6---2 153 148 -5 -3.27 2,748 31,027,200 4,614,407,500 2 186 DART Duta Anggada Realty Tbk. --U6---1 252 282 30 11.90 3 3,100 736,200 1 187 DAYA Duta Intidaya Tbk. --U9---2 525 525 0 0.00 0 0 0 2 188 DEAL Dewata Freightinternational Tbk. --U7---2 93 99 6 6.45 636 3,950,500 381,587,700 2 189 DEFI Danasupra Erapacific Tbk. --U8---2 1,810 1,825 15 0.83 7 8,400 15,267,000 2 190 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 12 11,800 590,000 1 191 DFAM Dafam Property Indonesia Tbk. --U9---2 326 304 -22 -6.75 8 11,600 3,526,400 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 2 1,500 75,000 1 193 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 0 0.00 0 0 0 2 194 DILD Intiland Development Tbk. --U6---1 204 200 -4 -1.96 686 6,723,500 1,354,742,100 1 195 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,455 1,620 165 11.34 214 344,600 544,590,000 2 196 DKFT Central Omega Resources Tbk. --M2---2 92 94 2 2.17 357 2,894,700 269,759,700 2 197 DLTA Delta Djakarta Tbk. --U5---1 4,900 4,900 0 0.00 21 13,600 67,088,000 1 198 DMAS Puradelta Lestari Tbk. --M6K--1 166 177 11 6.63 2,762 98,249,600 17,324,379,600 1 199 DMMX Digital Mediatama Maxima Tbk. --U9---2 149 145 -4 -2.68 1,302 16,467,900 2,417,994,400 2 200 DMND Diamond Food Indonesia Tbk. --U5---1 950 975 25 2.63 28 33,700 32,486,500 1 201 DNAR Bank Oke Indonesia Tbk. --U8---1 141 146 5 3.55 1 2,000 292,000 1 202 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,150 3,200 50 1.59 15 5,400 17,246,000 2 203 DOID Delta Dunia Makmur Tbk. --M2---1 127 131 4 3.15 730 17,852,600 2,350,306,700 1 204 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 270 252 -18 -6.67 2 200 52,600 1 205 DPUM Dua Putra Utama Makmur Tbk. --U9---1 90 85 -5 -5.56 13 7,500 648,000 1 206 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 73 73 0 0.00 102 288,000 20,613,700 1 207 DSNG Dharma Satya Nusantara Tbk. XDM1---1 356 358 2 0.56 42 323,000 115,577,200 1 208 DSSA Dian Swastatika Sentosa Tbk --U2---1 21,975 21,975 0 0.00 0 0 0 1 209 DUCK Jaya Bersama Indo Tbk. --U9---1 498 550 52 10.44 798 3,258,400 1,666,789,000 1 210 DUTI Duta Pertiwi Tbk --U6---2 4,730 4,730 0 0.00 0 0 0 2 211 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,180 2,180 0 0.00 22 13,300 29,096,000 1 212 DWGL Dwi Guna Laksana Tbk. --U9---2 260 270 10 3.85 46 195,000 51,962,000 2 213 DYAN Dyandra Media International Tbk. --M9---1 52 52 0 0.00 85 2,242,400 115,184,800 1 214 EAST Eastparc Hotel Tbk. --M9---2 53 53 0 0.00 46 593,400 31,619,100 2 215 ECII Electronic City Indonesia Tbk. --U9---2 655 655 0 0.00 1 1,000 655,000 2 216 EKAD Ekadharma International Tbk. --U3---1 995 995 0 0.00 160 382,400 380,958,000 1 217 ELSA Elnusa Tbk. --M2K--1 216 228 12 5.56 3,419 77,400,100 17,711,723,800 1 218 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 2 2,500 125,000 1 219 EMDE Megapolitan Developments Tbk. --U6---2 200 200 0 0.00 10 100,200 20,038,600 2 220 EMTK Elang Mahkota Teknologi Tbk. --U9---1 4,790 4,790 0 0.00 0 0 0 1 221 ENRG Energi Mega Persada Tbk. --U2---2 52 54 2 3.85 544 41,432,100 2,230,266,900 2 222 ENVY Envy Technologies Indonesia Tbk. --U9---2 83 86 3 3.61 5,256 174,250,100 14,962,993,800 2 223 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,750 1,800 50 2.86 15 7,600 13,461,000 2 224 ERAA Erajaya Swasembada Tbk. --M9XX-1 1,240 1,315 75 6.05 3,858 19,021,400 24,803,338,000 1 225 ERTX Eratex Djaja Tbk. --U4---2 128 140 12 9.38 12 2,100 275,400 2 226 ESIP Sinergi Inti Plastindo Tbk. --U3---2 162 165 3 1.85 63 482,000 78,942,300 2 227 ESSA Surya Esa Perkasa Tbk. --M2K--1 150 156 6 4.00 159 697,200 108,213,900 1 228 ESTA Esta Multi Usaha Tbk. --U9---2 91 93 2 2.20 117 664,500 58,912,100 2 229 ESTI Ever Shine Tex Tbk. --U4---1 51 52 1 1.96 15 90,600 4,623,500 1 230 ETWA Eterindo Wahanatama Tbk --U3---1 76 79 3 3.95 10 170,700 13,543,600 1 231 EXCL XL Axiata Tbk. XDM7BX-1 2,530 2,610 80 3.16 5,101 16,326,800 42,387,460,000 1 232 FAST Fast Food Indonesia Tbk. --U9---2 925 960 35 3.78 131 308,200 293,913,500 2 233 FASW Fajar Surya Wisesa Tbk. --U3---1 6,950 6,950 0 0.00 0 0 0 1 234 FILM MD Pictures Tbk. --U9---1 171 174 3 1.75 123 789,500 137,803,100 1 235 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 236 FIRE Alfa Energi Investama Tbk. --U2---2 112 115 3 2.68 609 4,499,800 517,845,600 2 237 FISH FKS Multi Agro Tbk. --U9---2 2,870 2,800 -70 -2.44 3 500 1,402,000 2 238 FITT Hotel Fitra International Tbk. --U9---2 55 54 -1 -1.82 13 28,200 1,524,700 2 239 FMII Fortune Mate Indonesia Tbk --U6---2 800 800 0 0.00 0 0 0 2 240 FOOD Sentra Food Indonesia Tbk. --U5---2 120 125 5 4.17 622 9,007,700 1,141,015,400 2 241 FORU Fortune Indonesia Tbk --U9---2 75 75 0 0.00 1 100 7,500 2 242 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 2 200 10,000 1 243 FPNI Lotte Chemical Titan Tbk. --U3---2 93 96 3 3.23 14 30,000 2,787,700 2 244 FREN Smartfren Telecom Tbk. --U7---1 96 100 4 4.17 3,327 92,894,800 9,260,026,600 1 245 FUJI Fuji Finance Indonesia Tbk. --U8---2 106 108 2 1.89 10 2,100 225,500 2 246 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 3 2,000 100,000 1 247 GDST Gunawan Dianjaya Steel Tbk. --U3---2 59 63 4 6.78 178 956,200 58,363,400 2 248 GDYR Goodyear Indonesia Tbk. --U4---1 1,500 1,505 5 0.33 4 700 1,052,000 1 249 GEMA Gema Grahasarana Tbk. --U9---2 364 364 0 0.00 5 30,600 11,132,200 2 250 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 251 GGRM Gudang Garam Tbk. --M5B3-1 48,350 48,900 550 1.14 4,095 1,449,600 70,771,655,000 1 252 GGRP Gunung Raja Paksi Tbk. --U3---2 278 280 2 0.72 1 100 28,000 2 253 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,710 1,710 0 0.00 0 0 0 1 254 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 268 280 12 4.48 2,827 34,166,800 9,539,927,000 1 255 GJTL Gajah Tunggal Tbk. --M4---1 374 384 10 2.67 443 3,675,000 1,405,999,800 1 256 GLOB Global Teleshop Tbk. --U9---2 184 172 -12 -6.52 9 4,300 743,700 2 257 GLVA Galva Technologies Tbk. --U9---2 330 328 -2 -0.61 79 335,100 107,458,200 2 258 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 79 85 6 7.59 323 7,467,600 627,074,200 1 259 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,000 17,000 0 0.00 0 0 0 2 260 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 195 184 -11 -5.64 1 500 92,000 2 261 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 262 GOOD Garudafood Putra Putri Jaya Tbk. XDU5---1 1,290 1,305 15 1.16 147 301,900 389,051,500 1 263 GPRA Perdana Gapuraprima Tbk. --U6---1 50 51 1 2.00 16 99,300 4,973,300 1 264 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 265 GSMF Equity Development Investment Tbk. --U8---2 99 99 0 0.00 1 100 9,900 2 266 GTBO Garda Tujuh Buana Tbk --U2---2 76 80 4 5.26 6 1,000 80,500 2 267 GWSA Greenwood Sejahtera Tbk. --U6---1 86 85 -1 -1.16 4 9,000 770,000 1 268 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 2 600 30,000 1 269 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 270 HDFA Radana Bhaskara Finance Tbk. --U8---1 160 160 0 0.00 0 0 0 1 271 HDIT Hensel Davest Indonesia Tbk. --U9---1 595 640 45 7.56 4 1,300 832,000 1 272 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 273 HEAL Medikaloka Hermina Tbk. --U9---1 3,210 3,240 30 0.93 827 1,127,800 3,668,964,000 1 274 HELI Jaya Trishindo Tbk. --U7---2 200 220 20 10.00 26 71,100 15,791,600 2 275 HERO Hero Supermarket Tbk. --U9---1 885 930 45 5.08 22 21,600 19,302,500 1 276 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,020 3,100 80 2.65 37 103,000 322,955,000 1 277 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 545 545 0 0.00 8 1,600 852,500 1 278 HKMU HK Metals Utama Tbk. --U9---1 84 87 3 3.57 2,206 67,636,900 5,817,687,600 1 279 HMSP H.M. Sampoerna Tbk. XDM5LK-1 1,690 1,765 75 4.44 5,417 40,048,500 70,297,453,000 1 280 HOKI Buyung Poetra Sembada Tbk. --U5K--1 660 675 15 2.27 1,934 23,870,000 16,021,859,500 1 281 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 282 HOTL Saraswati Griya Lestari Tbk. --U9---1 50 50 0 0.00 180 1,933,000 97,774,000 1 283 HRME Menteng Heritage Realty Tbk. --U9---2 117 112 -5 -4.27 5,235 49,878,600 5,646,967,400 2 284 HRTA Hartadinata Abadi Tbk. --M5---1 244 246 2 0.82 53 63,200 15,038,000 1 285 HRUM Harum Energy Tbk. --M2K--1 1,185 1,220 35 2.95 157 547,500 657,668,500 1 286 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 0 0 0 2 287 IBFN Intan Baruprana Finance Tbk. --U8---2 310 310 0 0.00 0 0 0 2 288 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,200 8,200 0 0.00 0 0 0 1 289 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 8,700 8,875 175 2.01 7,252 9,437,600 83,458,435,000 1 290 ICON Island Concepts Indonesia Tbk. --U9---2 55 54 -1 -1.82 4 10,000 544,800 2 291 IDPR Indonesia Pondasi Raya Tbk. --U6---1 153 206 53 34.64 138 854,000 160,840,400 1 292 IFII Indonesia Fibreboard Industry Tbk. --U3---1 158 158 0 0.00 36 189,600 29,500,400 1 293 IFSH Ifishdeco Tbk. --U2---2 296 294 -2 -0.68 6 1,200 351,400 2 294 IGAR Champion Pacific Indonesia Tbk. --U3---1 246 246 0 0.00 18 37,500 9,162,600 1 295 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 296 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 10 31,700 1,585,000 1 297 IKAN Era Mandiri Cemerlang Tbk. --U5---2 454 466 12 2.64 1,178 6,304,500 2,883,618,800 2 298 IKBI Sumi Indo Kabel Tbk. --U4---2 244 248 4 1.64 42 64,900 14,990,600 2 299 IMAS Indomobil Sukses Internasional Tbk. CDM4---1 650 650 0 0.00 799 3,636,600 2,396,791,500 1 300 IMJS Indomobil Multi Jasa Tbk. --M8---1 167 172 5 2.99 526 6,707,700 1,175,619,700 1 301 IMPC Impack Pratama Industri Tbk. --U3---2 1,135 1,145 10 0.88 39 619,600 706,561,000 2 302 INAF Indofarma (Persero) Tbk. --U5---1 970 1,035 65 6.70 1,323 4,559,100 4,706,200,000 1 303 INAI Indal Aluminium Industry Tbk. --U3---2 354 370 16 4.52 10 6,800 2,431,400 2 304 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 31 3,100 155,000 2 305 INCI Intanwijaya Internasional Tbk --U3---1 358 360 2 0.56 10 4,900 1,723,600 1 306 INCO Vale Indonesia Tbk. --M2XX-1 2,730 3,000 270 9.89 5,540 24,755,500 72,133,627,000 1 307 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,200 6,400 200 3.23 8,489 15,697,800 99,496,682,500 1 308 INDO Royalindo Investa Wijaya Tbk. --U6---2 118 110 -8 -6.78 306 1,355,600 150,192,900 2 309 INDR Indo-Rama Synthetics Tbk. --U4---1 2,200 2,210 10 0.45 30 11,800 26,426,000 1 310 INDS Indospring Tbk. --M4---1 1,925 1,920 -5 -0.26 5 9,400 18,053,500 1 311 INDX Tanah Laut Tbk --U9---2 50 50 0 0.00 15 36,600 1,844,600 2 312 INDY Indika Energy Tbk. --M2K--1 655 675 20 3.05 1,525 14,876,900 10,053,320,500 1 313 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 5,200 5,525 325 6.25 2,706 4,883,400 26,765,957,500 1 314 INOV Inocycle Technology Group Tbk. --M3---2 294 304 10 3.40 76 1,358,900 412,065,000 2 315 INPC Bank Artha Graha Internasional Tbk. --U8---1 51 51 0 0.00 7 50,700 2,585,500 1 316 INPP Indonesian Paradise Property Tbk. --U9---2 790 735 -55 -6.96 131 302,000 223,495,500 2 317 INPS Indah Prakasa Sentosa Tbk. --U9---2 2,000 2,170 170 8.50 49 492,500 1,041,514,000 2 318 INRU Toba Pulp Lestari Tbk. --U3---2 790 830 40 5.06 9 11,200 8,536,000 2 319 INTA Intraco Penta Tbk. --U9---2 270 254 -16 -5.93 8 9,900 2,524,600 2 320 INTD Inter Delta Tbk --U9---2 200 186 -14 -7.00 28 94,900 17,974,000 2 321 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 11,700 12,525 825 7.05 2,713 3,010,400 37,006,732,500 1 322 IPCC Indonesia Kendaraan Terminal Tbk. --M7---1 394 418 24 6.09 792 4,907,800 2,039,006,600 1 323 IPCM Jasa Armada Indonesia Tbk. --U7---2 200 204 4 2.00 53 443,800 89,069,900 2 324 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 77 78 1 1.30 45 490,700 37,213,000 1 325 IPTV MNC Vision Networks Tbk. --U9---1 384 384 0 0.00 3,723 32,039,000 12,245,625,800 1 326 IRRA Itama Ranoraya Tbk. --U9---2 520 530 10 1.92 1,223 6,048,000 3,166,675,500 2 327 ISAT Indosat Tbk. --M7K--1 2,250 2,380 130 5.78 6,797 23,314,400 54,615,766,000 1 328 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 130 131 1 0.77 936 13,998,700 1,881,168,100 1 329 ITIC Indonesian Tobacco Tbk. --U5---2 1,755 1,760 5 0.28 594 591,700 1,036,456,000 2 330 ITMA Sumber Energi Andalan Tbk. --U9---2 410 410 0 0.00 0 0 0 2 331 ITMG Indo Tambangraya Megah Tbk. XDM2XX-1 7,575 7,850 275 3.63 1,943 2,134,600 16,762,942,500 1 332 JAST Jasnita Telekomindo Tbk. --U7---2 128 125 -3 -2.34 4,042 44,688,900 5,700,291,900 2 333 JAWA Jaya Agra Wattie Tbk. --U1---1 66 69 3 4.55 24 91,800 6,351,200 1 334 JAYA Armada Berjaya Trans Tbk. --U7---2 63 61 -2 -3.17 23 79,500 4,920,200 2 335 JECC Jembo Cable Company Tbk. --U4---2 6,950 6,950 0 0.00 0 0 0 2 336 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 2 1,000 50,000 2 337 JIHD Jakarta International Hotels & Development Tbk. --U9---2 450 450 0 0.00 0 0 0 2 338 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 420 420 0 0.00 0 0 0 1 339 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 340 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 198 185 -13 -6.57 22 31,100 5,818,000 2 341 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 1,185 1,285 100 8.44 7,062 44,742,500 56,367,149,500 1 342 JRPT Jaya Real Property Tbk. --M6K--1 436 438 2 0.46 144 1,055,700 462,815,600 1 343 JSKY Sky Energy Indonesia Tbk. --U4---1 80 80 0 0.00 509 7,174,200 579,404,500 1 344 JSMR Jasa Marga (Persero) Tbk. CDM7BX-1 3,890 4,150 260 6.68 6,233 18,275,400 74,745,906,000 1 345 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 990 990 0 0.00 0 0 0 2 346 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 730 735 5 0.68 67 1,968,300 1,439,755,000 2 347 KAEF Kimia Farma Tbk. --M5---1 1,110 1,160 50 4.50 1,525 6,041,400 6,912,794,500 1 348 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 8 48,700 2,435,000 2 349 KAYU Darmi Bersaudara Tbk. --U9---2 50 51 1 2.00 50 1,096,500 55,199,200 2 350 KBAG Karya Bersama Anugerah Tbk. --U6---2 324 330 6 1.85 4,234 32,519,700 10,868,202,400 2 351 KBLI KMI Wire & Cable Tbk. --M4K--1 368 368 0 0.00 270 1,154,200 425,268,000 1 352 KBLM Kabelindo Murni Tbk. CDU4---2 288 296 8 2.78 34 169,900 50,478,600 2 353 KBLV First Media Tbk. --U9---2 362 342 -20 -5.52 4 15,300 5,233,200 2 354 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 355 KDSI Kedawung Setia Industrial Tbk. --U3---2 760 760 0 0.00 0 0 0 2 356 KEEN Kencana Energi Lestari Tbk. --M7---1 362 338 -24 -6.63 121 2,091,200 707,066,200 1 357 KEJU Mulia Boga Raya Tbk. --U5---2 850 850 0 0.00 56 112,100 94,564,500 2 358 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 2 1,000 50,000 2 359 KICI Kedaung Indah Can Tbk --U5---1 175 166 -9 -5.14 2 200 33,000 1 360 KIJA Kawasan Industri Jababeka Tbk. --M6---1 145 152 7 4.83 280 5,109,900 756,896,000 1 361 KINO Kino Indonesia Tbk. XDM5---1 3,300 3,410 110 3.33 649 3,429,800 11,683,220,000 1 362 KIOS Kioson Komersial Indonesia Tbk. --U9---2 184 184 0 0.00 30 11,000 2,006,300 2 363 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,100 1,100 0 0.00 0 0 0 2 364 KKGI Resource Alam Indonesia Tbk. --U2---1 198 200 2 1.01 10 35,400 6,733,800 1 365 KLBF Kalbe Farma Tbk. XDM5BX-1 1,405 1,425 20 1.42 4,590 18,727,900 26,687,930,000 1 366 KMTR Kirana Megatara Tbk. --U3---2 244 238 -6 -2.46 16 34,200 8,071,400 2 367 KOBX Kobexindo Tractors Tbk. --U9---1 89 92 3 3.37 378 1,406,100 137,095,500 1 368 KOIN Kokoh Inti Arebama Tbk --U9---2 99 99 0 0.00 0 0 0 2 369 KONI Perdana Bangun Pusaka Tbk --U9---2 446 550 104 23.32 6 1,900 841,200 2 370 KOPI Mitra Energi Persada Tbk. --U7---2 550 550 0 0.00 17 38,900 21,395,000 2 371 KOTA DMS Propertindo Tbk. --U6---1 650 665 15 2.31 379 9,053,500 5,819,545,000 1 372 KPAL Steadfast Marine Tbk. --U4---1 75 75 0 0.00 2,701 21,467,300 1,572,001,300 1 373 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 3 3,300 165,000 2 374 KPIG MNC Land Tbk. --M9---2 114 114 0 0.00 84 1,762,300 199,764,700 2 375 KRAH Grand Kartech Tbk. --U4---2 428 448 20 4.67 12 11,000 4,452,200 2 376 KRAS Krakatau Steel (Persero) Tbk. --U3---1 268 280 12 4.48 1,938 28,606,900 7,962,430,200 1 377 KREN Kresna Graha Investama Tbk. --U9---1 156 181 25 16.03 12,778 285,559,400 49,608,435,200 1 378 LAND Trimitra Propertindo Tbk. --U6---2 272 296 24 8.82 30 180,900 50,859,800 2 379 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 380 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 381 LCKM LCK Global Kedaton Tbk. --U7---2 362 364 2 0.55 11 34,000 12,302,400 2 382 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 8 15,300 765,000 1 383 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 5,825 6,000 175 3.00 21 6,700 39,645,000 1 384 LINK Link Net Tbk. --M9---1 2,560 2,560 0 0.00 1,278 2,536,900 6,490,094,000 1 385 LION Lion Metal Works Tbk. --U3---1 248 250 2 0.81 2 2,500 624,000 1 386 LMAS Limas Indonesia Makmur Tbk --U9---2 57 74 17 29.82 1,377 19,671,500 1,282,691,900 2 387 LMPI Langgeng Makmur Industri Tbk. --U5---2 81 83 2 2.47 11 4,500 362,700 2 388 LMSH Lionmesh Prima Tbk. --U3---2 218 222 4 1.83 2 600 133,200 2 389 LPCK Lippo Cikarang Tbk --U6---1 745 750 5 0.67 952 1,795,000 1,361,532,000 1 390 LPGI Lippo General Insurance Tbk. --U8---1 3,850 3,800 -50 -1.30 2 12,600 47,880,000 1 391 LPIN Multi Prima Sejahtera Tbk --U4---2 224 210 -14 -6.25 9 34,300 7,203,000 2 392 LPKR Lippo Karawaci Tbk. --M6K--1 174 181 7 4.02 1,356 17,974,200 3,218,236,200 1 393 LPLI Star Pacific Tbk --U9---2 76 76 0 0.00 7 19,400 1,476,000 2 394 LPPF Matahari Department Store Tbk. --M9XX-1 1,500 1,615 115 7.67 5,656 26,036,300 41,092,014,000 1 395 LPPS Lippo Securities Tbk. --U8---2 75 76 1 1.33 14 141,000 10,672,500 2 396 LRNA Eka Sari Lorena Transport Tbk. --U7---2 149 149 0 0.00 1 100 14,900 2 397 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 790 825 35 4.43 2,559 24,090,900 19,862,972,500 1 398 LTLS Lautan Luas Tbk. --U9---1 456 442 -14 -3.07 151 305,000 135,831,400 1 399 LUCK Sentral Mitra Informatika Tbk. XDU9---2 314 320 6 1.91 73 854,700 272,984,600 2 400 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 401 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 1 100 5,000 2 402 MAIN Malindo Feedmill Tbk. --M3K--1 555 590 35 6.31 1,193 11,947,900 6,956,268,000 1 403 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 4 1,800 90,000 1 404 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 405 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,490 2,620 130 5.22 819 2,719,200 7,094,751,000 2 406 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,550 1,550 0 0.00 1 200 310,000 2 407 MAPI Mitra Adiperkasa Tbk. --M9K--1 740 765 25 3.38 4,006 26,920,000 20,510,060,500 1 408 MARI Mahaka Radio Integra Tbk. --M9---2 104 100 -4 -3.85 54 9,230,400 923,131,800 2 409 MARK Mark Dynamics Indonesia Tbk. --U3---1 460 458 -2 -0.43 245 3,250,400 1,503,305,200 1 410 MASA Multistrada Arah Sarana Tbk. --U4---1 480 500 20 4.17 10 95,200 47,567,200 1 411 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,625 6,625 0 0.00 0 0 0 1 412 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,550 1,555 5 0.32 61 49,900 77,688,500 2 413 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 310 314 4 1.29 109 368,500 115,664,800 1 414 MBTO Martina Berto Tbk. --U5---1 58 60 2 3.45 13 11,400 705,700 1 415 MCAS M Cash Integrasi Tbk. --U9---2 1,350 1,385 35 2.59 402 1,694,100 2,357,720,500 2 416 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 115 119 4 3.48 246 1,743,800 206,016,500 1 417 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 3 1,100 55,000 1 418 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,250 1,295 45 3.60 3,138 55,129,200 70,658,524,500 2 419 MDKI Emdeki Utama Tbk. --U3---2 145 150 5 3.45 36 63,300 9,248,900 2 420 MDLN Modernland Realty Tbk. --M6---1 71 75 4 5.63 1,491 83,458,500 6,184,760,500 1 421 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 0 0 0 1 422 MEDC Medco Energi Internasional Tbk. --M2K--1 454 482 28 6.17 4,397 68,785,700 32,748,289,400 1 423 MEGA Bank Mega Tbk. --U8---1 6,175 6,150 -25 -0.40 3 1,200 7,435,000 1 424 MERK Merck Tbk. --U5---2 2,630 2,690 60 2.28 39 21,500 57,500,000 2 425 META Nusantara Infrastructure Tbk. --U7---1 106 108 2 1.89 22 39,300 4,191,800 1 426 MFIN Mandala Multifinance Tbk. --U8---2 850 855 5 0.59 8 11,100 9,494,500 2 427 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 498 480 -18 -3.61 18 32,900 16,436,000 2 428 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 429 MGRO Mahkota Group Tbk. --M1K--1 695 710 15 2.16 173 2,601,000 1,841,492,500 1 430 MICE Multi Indocitra Tbk. --U9---2 304 310 6 1.97 11 7,800 2,379,800 2 431 MIDI Midi Utama Indonesia Tbk. XDU9---2 1,450 1,405 -45 -3.10 2 1,400 1,977,000 2 432 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 2,360 2,380 20 0.85 1,469 8,339,700 19,822,571,000 1 433 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 6 48,100 2,405,000 2 434 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 1 100 5,000 2 435 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 436 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 437 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 15,825 -25 -0.16 1 100 1,582,500 2 438 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,425 10,550 125 1.20 84 92,400 975,947,500 1 439 MLIA Mulia Industrindo Tbk --U3---2 500 505 5 1.00 344 8,350,600 4,225,142,900 2 440 MLPL Multipolar Tbk. --M9---1 54 58 4 7.41 656 26,965,200 1,578,733,200 1 441 MLPT Multipolar Technology Tbk. XDU9---1 1,020 950 -70 -6.86 42 41,600 39,522,000 1 442 MMLP Mega Manunggal Property Tbk. --M6---2 169 188 19 11.24 679 12,834,100 2,243,601,400 2 443 MNCN Media Nusantara Citra Tbk. --M9XX-1 925 980 55 5.95 10,621 161,193,600 157,426,101,500 1 444 MOLI Madusari Murni Indah Tbk. --U3---2 1,040 1,080 40 3.85 1 10,000 10,800,000 2 445 MPMX Mitra Pinasthika Mustika Tbk. XDM9---1 466 478 12 2.58 662 2,780,600 1,327,928,000 1 446 MPOW Megapower Makmur Tbk. --U7---2 60 58 -2 -3.33 25 33,400 1,936,900 2 447 MPPA Matahari Putra Prima Tbk. --U9---1 118 120 2 1.69 264 1,075,800 129,330,300 1 448 MPRO Maha Properti Indonesia Tbk. --U6---2 850 900 50 5.88 8 5,000 4,116,000 2 449 MRAT Mustika Ratu Tbk. --U5---1 126 128 2 1.59 21 60,100 7,879,600 1 450 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,675 6,675 0 0.00 0 0 0 2 451 MSIN MNC Studios International Tbk. --M9---1 292 292 0 0.00 108 708,600 205,205,000 1 452 MSKY MNC Sky Vision Tbk. --U9---1 1,150 1,150 0 0.00 0 0 0 1 453 MTDL Metrodata Electronics Tbk. --M9K--1 1,415 1,400 -15 -1.06 380 839,300 1,196,592,500 1 454 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 0 0 0 2 455 MTLA Metropolitan Land Tbk. --U6---1 400 420 20 5.00 7 9,300 3,770,000 1 456 MTPS Meta Epsi Tbk. --U7---2 151 149 -2 -1.32 13 10,400 1,546,900 2 457 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 458 MTSM Metro Realty Tbk. --U6---2 200 220 20 10.00 23 22,100 4,648,000 2 459 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 50 53 3 6.00 10 11,700 589,600 2 460 MYOH Samindo Resources Tbk. --U2---1 1,100 1,125 25 2.27 54 67,500 74,520,000 1 461 MYOR Mayora Indah Tbk. --M5KB-1 2,270 2,300 30 1.32 1,475 4,416,800 10,009,936,000 1 462 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 463 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 464 MYTX Asia Pacific Investama Tbk. --U4---1 54 56 2 3.70 1 100 5,600 1 465 NASA Ayana Land International Tbk. --U9---2 174 220 46 26.44 4 1,700 300,400 2 466 NATO Nusantara Properti Internasional Tbk. --U9---2 274 264 -10 -3.65 433 1,738,000 463,885,000 2 467 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 130 142 12 9.23 28 19,800 2,682,100 2 468 NFCX NFC Indonesia Tbk. --U9---2 1,340 1,430 90 6.72 146 1,857,700 2,656,276,000 2 469 NICK Charnic Capital Tbk. --U9---2 326 326 0 0.00 0 0 0 2 470 NIKL Pelat Timah Nusantara Tbk. --U3---1 490 505 15 3.06 843 3,995,700 2,014,792,400 1 471 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 472 NIRO City Retail Developments Tbk. --U6---2 140 138 -2 -1.43 4 700 96,300 2 473 NISP Bank OCBC NISP Tbk. --U8---1 705 715 10 1.42 15 5,500 3,918,500 1 474 NOBU Bank Nationalnobu Tbk. --U8---1 800 825 25 3.12 3 1,900 1,522,500 1 475 NRCA Nusa Raya Cipta Tbk. --U6---1 344 350 6 1.74 56 679,900 237,733,400 1 476 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 1 1,000 50,000 2 477 NZIA Nusantara Almazia Tbk. XDU6---1 185 216 31 16.76 47 67,800 14,522,400 1 478 OASA Protech Mitra Perkasa Tbk. --U7---2 340 404 64 18.82 13 3,500 1,274,200 2 479 OCAP Onix Capital Tbk. --U9---2 172 182 10 5.81 1 100 18,200 2 480 OKAS Ancora Indonesia Resources Tbk. --U9---2 85 88 3 3.53 673 9,491,900 824,652,100 2 481 OMRE Indonesia Prima Property Tbk --U6---2 338 338 0 0.00 0 0 0 2 482 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 100 102 2 2.00 101 993,700 101,085,900 2 483 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 3 800 40,000 1 484 PALM Provident Agro Tbk. --U1---2 186 177 -9 -4.84 4 5,600 1,018,900 2 485 PAMG Bima Sakti Pertiwi Tbk. --U6---1 71 72 1 1.41 394 3,978,300 286,060,800 1 486 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 68 65 -3 -4.41 19 78,500 5,129,300 2 487 PANR Panorama Sentrawisata Tbk. --U9---1 100 94 -6 -6.00 2,047 24,876,400 2,562,101,600 1 488 PANS Panin Sekuritas Tbk. --U8---1 870 900 30 3.45 55 110,700 99,245,500 1 489 PBID Panca Budi Idaman Tbk. --U3---1 860 875 15 1.74 75 90,800 78,250,500 1 490 PBRX Pan Brothers Tbk. --M4---1 258 266 8 3.10 89 2,254,900 595,271,800 1 491 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 750 0 0.00 0 0 0 1 492 PCAR Prima Cakrawala Abadi Tbk. --U5---2 216 216 0 0.00 0 0 0 2 493 PDES Destinasi Tirta Nusantara Tbk --U9---2 440 420 -20 -4.55 1 100 42,000 2 494 PEGE Panca Global Kapital Tbk. --U9---2 130 150 20 15.38 6 13,200 1,700,600 2 495 PEHA Phapros Tbk. --U5---1 1,000 1,035 35 3.50 59 254,500 255,288,500 1 496 PGAS Perusahaan Gas Negara Tbk. XDM7BX-1 995 1,120 125 12.56 16,785 393,632,700 429,075,084,000 1 497 PGJO Tourindo Guide Indonesia Tbk. --U----3 93 84 -9 -9.68 4 3,100 260,400 3 498 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 230 214 -16 -6.96 7 1,200 256,800 2 499 PICO Pelangi Indah Canindo Tbk --U3---2 254 276 22 8.66 111 450,100 122,617,400 2 500 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 515 530 15 2.91 72 141,600 74,824,500 1 501 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 1 1,000 50,000 2 502 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 503 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,310 2,310 0 0.00 5 10,600 24,486,000 1 504 PMJS Putra Mandiri Jembar Tbk. --U9---2 123 123 0 0.00 9 231,700 28,498,400 2 505 PNBN Bank Pan Indonesia Tbk --M8K--1 720 785 65 9.03 715 10,017,900 7,698,044,000 1 506 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 9 17,900 895,000 1 507 PNIN Paninvest Tbk. --U8---1 760 775 15 1.97 97 775,800 611,724,000 1 508 PNLF Panin Financial Tbk. --M8K--1 178 186 8 4.49 1,520 16,121,000 2,963,869,400 1 509 PNSE Pudjiadi & Sons Tbk. --U9---2 550 515 -35 -6.36 1 100 51,500 2 510 POLA Pool Advista Finance Tbk. --U8---2 55 55 0 0.00 20 39,800 2,159,700 2 511 POLI Pollux Investasi Internasional Tbk. --U6---2 960 960 0 0.00 39 12,000 11,838,500 2 512 POLL Pollux Properti Indonesia Tbk. --U6---1 6,425 6,475 50 0.78 41 23,200 150,357,500 1 513 POLU Golden Flower Tbk. --U4---2 760 760 0 0.00 5 5,200 3,954,000 2 514 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 1 10,000 500,000 2 515 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 516 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 580 580 0 0.00 0 0 0 2 517 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 2 600 30,000 2 518 POWR Cikarang Listrindo Tbk. --M7---2 640 645 5 0.78 78 545,100 351,696,500 2 519 PPRE PP Presisi Tbk. --U7---1 184 200 16 8.70 3,344 19,728,000 3,806,533,000 1 520 PPRO PP Properti Tbk. XDU6K--1 50 50 0 0.00 1,220 51,787,000 2,589,385,700 1 521 PRAS Prima Alloy Steel Universal Tbk. --U4---1 178 178 0 0.00 0 0 0 1 522 PRDA Prodia Widyahusada Tbk. --U9---1 3,140 3,120 -20 -0.64 12 504,700 1,574,797,000 1 523 PRIM Royal Prima Tbk. --U9---2 300 288 -12 -4.00 6 700 207,200 2 524 PSAB J Resources Asia Pasifik Tbk. --M2---2 179 179 0 0.00 952 11,041,200 1,991,903,200 2 525 PSDN Prasidha Aneka Niaga Tbk --U5---2 128 128 0 0.00 1 100 12,800 2 526 PSGO Palma Serasih Tbk. --U1---2 95 96 1 1.05 37 90,400 8,580,700 2 527 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 528 PSSI Pelita Samudera Shipping Tbk. XDU7---1 161 162 1 0.62 27 143,900 23,541,400 1 529 PTBA Bukit Asam Tbk. CDM2BX-1 2,360 2,440 80 3.39 11,755 99,983,800 244,318,780,000 1 530 PTIS Indo Straits Tbk. --U7---1 178 187 9 5.06 6 3,000 524,200 1 531 PTPP PP (Persero) Tbk. --M6XX-1 815 870 55 6.75 3,575 60,086,500 51,866,521,000 1 532 PTPW Pratama Widya Tbk. --U7---2 950 985 35 3.68 756 5,529,700 5,345,008,500 2 533 PTRO Petrosea Tbk. --M2---1 1,280 1,300 20 1.56 153 314,900 410,021,500 1 534 PTSN Sat Nusapersada Tbk --M4---1 179 181 2 1.12 380 3,140,400 571,821,600 1 535 PTSP Pioneerindo Gourmet International Tbk. --U9---2 3,650 3,650 0 0.00 0 0 0 2 536 PUDP Pudjiadi Prestige Tbk. --U9---1 252 278 26 10.32 9 1,400 351,800 1 537 PURA Putra Rajawali Kencana Tbk. --U7---2 84 96 12 14.29 50,089 265,468,200 23,736,555,800 2 538 PURE Trinitan Metals and Minerals Tbk. --U3---1 92 95 3 3.26 260 1,881,300 176,551,000 1 539 PWON Pakuwon Jati Tbk. --M6B3-1 434 458 24 5.53 9,510 201,228,400 92,164,831,600 1 540 PYFA Pyridam Farma Tbk --U5---2 500 550 50 10.00 108 416,300 225,738,700 2 541 PZZA Sarimelati Kencana Tbk. --U9---1 820 885 65 7.93 325 680,800 590,649,000 1 542 RAJA Rukun Raharja Tbk. CDM7---1 113 107 -6 -5.31 2,961 36,078,000 3,961,668,500 1 543 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 595 620 25 4.20 2,963 27,213,300 16,827,340,500 1 544 RANC Supra Boga Lestari Tbk. --U9---1 378 360 -18 -4.76 8 900 332,800 1 545 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 3 101,200 5,060,000 1 546 RDTX Roda Vivatex Tbk --U6---1 4,880 4,710 -170 -3.48 4 800 3,826,000 1 547 REAL Repower Asia Indonesia Tbk. --U6---2 53 53 0 0.00 414 18,898,200 1,004,866,600 2 548 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 312 312 0 0.00 0 0 0 1 549 RICY Ricky Putra Globalindo Tbk --U4---1 97 96 -1 -1.03 56 254,000 23,888,200 1 550 RIGS Rig Tenders Indonesia Tbk. --U7---2 196 210 14 7.14 5 15,800 3,098,800 2 551 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 552 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 434 448 14 3.23 227 651,800 286,986,800 2 553 RMBA Bentoel Internasional Investama Tbk. --U5---1 224 248 24 10.71 17 30,200 6,617,800 1 554 RODA Pikko Land Development Tbk. --U6---2 50 52 2 4.00 36 924,400 47,450,000 2 555 RONY Aesler Grup Internasional Tbk. --U9---2 165 164 -1 -0.61 9 11,900 1,956,800 2 556 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,200 1,190 -10 -0.83 244 1,574,100 1,876,028,500 1 557 RUIS Radiant Utama Interinsco Tbk. --U2---2 165 163 -2 -1.21 10 3,600 582,200 2 558 SAFE Steady Safe Tbk --U7---2 191 189 -2 -1.05 52 273,700 52,276,800 2 559 SAME Sarana Meditama Metropolitan Tbk. --M9---2 93 90 -3 -3.23 247 15,107,500 1,401,070,600 2 560 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 384 388 4 1.04 16 16,300 6,238,000 1 561 SAPX Satria Antaran Prima Tbk. --U7---2 1,815 1,815 0 0.00 0 0 0 2 562 SATU Kota Satu Properti Tbk. --U6---2 50 50 0 0.00 0 0 0 2 563 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 109 114 5 4.59 1,929 18,822,900 2,084,561,100 2 564 SCCO Supreme Cable Manufacturing & Commerce Tbk. CDU4---1 9,250 9,275 25 0.27 44 23,600 218,272,500 1 565 SCMA Surya Citra Media Tbk. --M9XX-1 925 965 40 4.32 2,944 37,461,500 36,073,572,500 1 566 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 567 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 1 1,000 50,000 2 568 SDPC Millennium Pharmacon International Tbk. --U9---1 96 97 1 1.04 6 1,900 187,400 1 569 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 770 780 10 1.30 10 6,100 4,658,000 1 570 SFAN Surya Fajar Capital Tbk. --U9---2 655 655 0 0.00 0 0 0 2 571 SGRO Sampoerna Agro Tbk. --U1---1 2,180 2,200 20 0.92 32 131,300 288,679,000 1 572 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,650 3,650 0 0.00 0 0 0 2 573 SHIP Sillo Maritime Perdana Tbk. --U7---2 490 498 8 1.63 81 311,900 155,805,900 2 574 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,240 1,240 0 0.00 2,401 7,033,600 8,697,918,500 1 575 SILO Siloam International Hospitals Tbk. --M9K--1 5,400 5,200 -200 -3.70 719 570,500 2,980,450,000 1 576 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 577 SIMP Salim Ivomas Pratama Tbk. --M1---1 218 238 20 9.17 771 12,600,100 2,893,220,400 1 578 SINI Singaraja Putra Tbk. --U3---2 595 570 -25 -4.20 34 34,600 19,259,000 2 579 SIPD Sierad Produce Tbk. --U3---2 1,175 1,210 35 2.98 4 10,000 11,950,000 2 580 SKBM Sekar Bumi Tbk. --U5---2 350 330 -20 -5.71 4 400 134,000 2 581 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 582 SKRN Superkrane Mitra Utama Tbk. XDM6---2 476 486 10 2.10 45 204,300 100,903,400 2 583 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 584 SLIS Gaya Abadi Sempurna Tbk. --U4---2 5,100 5,150 50 0.98 42 223,100 1,149,942,500 2 585 SMAR Smart Tbk. --U1---2 2,790 2,790 0 0.00 0 0 0 2 586 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 298 334 36 12.08 5,991 57,504,600 18,985,871,800 1 587 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 1,020 1,040 20 1.96 46 42,000 42,805,500 1 588 SMDM Suryamas Dutamakmur Tbk. --U6---2 93 93 0 0.00 2 300 27,900 2 589 SMDR Samudera Indonesia Tbk. --U7---1 159 169 10 6.29 65 217,600 36,753,900 1 590 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 9,425 9,725 300 3.18 2,897 2,930,800 28,376,805,000 1 591 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 188 179 -9 -4.79 33 95,900 16,873,100 1 592 SMMA Sinarmas Multiartha Tbk. --U8---1 15,200 15,700 500 3.29 6 700 10,890,000 1 593 SMMT Golden Eagle Energy Tbk. --U2---2 84 87 3 3.57 23 114,000 9,800,200 2 594 SMRA Summarecon Agung Tbk. --M6K--1 585 640 55 9.40 4,699 73,918,900 46,675,557,500 1 595 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 596 SMSM Selamat Sempurna Tbk. --U4K--1 1,010 1,085 75 7.43 1,987 7,746,200 8,022,752,000 1 597 SOCI Soechi Lines Tbk. --M7---1 122 127 5 4.10 642 12,466,200 1,583,833,500 1 598 SONA Sona Topas Tourism Industry Tbk. --U9---1 6,175 7,400 1,225 19.84 1 100 740,000 1 599 SOSS Shield On Service Tbk. --U9---2 388 388 0 0.00 0 0 0 2 600 SOTS Satria Mega Kencana Tbk. --U9---2 200 220 20 10.00 1 100 22,000 2 601 SPMA Suparma Tbk. --U3---1 278 278 0 0.00 3 800 219,600 1 602 SPTO Surya Pertiwi Tbk. --M9K--2 515 525 10 1.94 21 145,300 75,699,000 2 603 SQMI Wilton Makmur Indonesia Tbk. --U9---2 190 190 0 0.00 149 407,800 78,297,500 2 604 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 130 130 0 0.00 90 24,900 3,262,600 1 605 SRIL Sri Rejeki Isman Tbk. --M4LK-1 181 193 12 6.63 2,971 65,455,500 12,510,198,200 1 606 SRSN Indo Acidatama Tbk --U3---1 55 56 1 1.82 78 1,591,800 88,689,700 1 607 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,800 2,800 0 0.00 156 247,800 694,287,000 2 608 SSIA Surya Semesta Internusa Tbk. XDM6K--1 370 404 34 9.19 2,478 57,818,100 22,517,749,800 1 609 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 800 820 20 2.50 384 1,365,300 1,108,830,000 1 610 SSTM Sunson Textile Manufacture Tbk --U4---2 630 630 0 0.00 0 0 0 2 611 STAR Buana Artha Anugerah Tbk. --U4---1 137 137 0 0.00 5 53,000 7,246,000 1 612 STTP Siantar Top Tbk. --U5---2 6,775 7,250 475 7.01 19 5,500 38,900,000 2 613 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 614 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 1 100 5,000 1 615 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,850 4,850 0 0.00 0 0 0 2 616 SURE Super Energy Tbk. --U2---2 2,890 2,880 -10 -0.35 6 2,200 6,347,000 2 617 SWAT Sriwahana Adityakarta Tbk. --U3---2 91 93 2 2.20 110 2,136,700 202,584,600 2 618 TALF Tunas Alfin Tbk. --U3---2 282 282 0 0.00 0 0 0 2 619 TAMA Lancartama Sejati Tbk. --U6---2 159 167 8 5.03 6 1,500 243,600 2 620 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 76 73 -3 -3.95 5,908 89,259,700 6,868,102,900 2 621 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 622 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 2 3,200 160,000 1 623 TBIG Tower Bersama Infrastructure Tbk. XDM7LK-1 1,110 1,165 55 4.95 3,472 37,867,600 42,637,239,500 1 624 TBLA Tunas Baru Lampung Tbk. --M5---1 515 535 20 3.88 560 7,192,500 3,813,644,000 1 625 TBMS Tembaga Mulia Semanan Tbk. --U3---2 705 715 10 1.42 18 11,800 8,446,000 2 626 TCID Mandom Indonesia Tbk. --U5---1 7,775 7,775 0 0.00 4 400 3,110,000 1 627 TCPI Transcoal Pacific Tbk. --U7---2 4,390 4,650 260 5.92 7,994 12,739,500 57,209,577,000 2 628 TDPM Tridomain Performance Materials Tbk. --M3K--1 93 96 3 3.23 725 9,726,200 934,275,700 1 629 TEBE Dana Brata Luhur Tbk. --M7---2 1,565 1,565 0 0.00 0 0 0 2 630 TECH Indosterling Technomedia Tbk. --U9---2 196 218 22 11.22 4,088 22,721,700 4,775,266,400 2 631 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 121 121 0 0.00 0 0 0 1 632 TFAS Telefast Indonesia Tbk. --U9---2 158 160 2 1.27 41 128,500 20,032,700 2 633 TFCO Tifico Fiber Indonesia Tbk. --U4---2 468 468 0 0.00 2 9,200 4,305,000 2 634 TGKA Tigaraksa Satria Tbk. --U9---2 5,800 5,700 -100 -1.72 5 1,900 10,865,000 2 635 TGRA Terregra Asia Energy Tbk. --U7---1 65 76 11 16.92 2,415 42,110,800 3,175,526,900 1 636 TIFA Tifa Finance Tbk. --U8---2 196 196 0 0.00 0 0 0 2 637 TINS Timah Tbk. --M2K--1 565 650 85 15.04 5,024 93,975,600 58,920,602,000 1 638 TIRA Tira Austenite Tbk --U9---2 278 276 -2 -0.72 11 21,300 5,884,200 2 639 TIRT Tirta Mahakam Resources Tbk --U3---1 55 55 0 0.00 0 0 0 1 640 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 4,600 4,950 350 7.61 5,416 12,246,700 59,670,336,000 1 641 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,090 3,200 110 3.56 24,246 194,424,800 619,147,621,000 1 642 TMAS Temas Tbk. --M7---1 112 117 5 4.46 323 4,869,100 570,306,700 1 643 TMPO Tempo Intimedia Tbk. --U9---2 160 149 -11 -6.88 36 55,200 8,228,500 2 644 TNCA Trimuda Nuansa Citra Tbk. --U7---2 250 234 -16 -6.40 8 13,100 3,065,400 2 645 TOBA Toba Bara Sejahtra Tbk. --U2---1 386 386 0 0.00 53 215,100 82,326,400 1 646 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 166 20,900 1,045,000 1 647 TOTL Total Bangun Persada Tbk. --M6---1 290 304 14 4.83 448 5,453,900 1,643,265,200 1 648 TOTO Surya Toto Indonesia Tbk. --U3---2 222 220 -2 -0.90 15 18,200 4,011,200 2 649 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 1,020 1,020 0 0.00 14,051 128,491,600 131,224,491,000 1 650 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 6,600 6,900 300 4.55 1,415 3,079,500 21,044,360,000 2 651 TPMA Trans Power Marine Tbk. --U7---2 280 262 -18 -6.43 1 1,000 262,000 2 652 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 653 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 654 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 123 124 1 0.81 2 400 50,500 1 655 TRIN Perintis Triniti Properti Tbk. --U6---2 278 278 0 0.00 2,785 33,603,500 9,350,940,600 2 656 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 657 TRIS Trisula International Tbk. --U4---2 238 258 20 8.40 19 91,700 22,153,600 2 658 TRST Trias Sentosa Tbk. --U3---1 398 398 0 0.00 0 0 0 1 659 TRUK Guna Timur Raya Tbk. --U7---2 101 102 1 0.99 23 932,000 93,208,600 2 660 TRUS Trust Finance Indonesia Tbk --U8---2 350 350 0 0.00 0 0 0 2 661 TSPC Tempo Scan Pacific Tbk. --U5---1 1,285 1,315 30 2.33 34 45,000 58,327,000 1 662 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 2,860 2,840 -20 -0.70 10 5,400 15,267,000 2 663 TURI Tunas Ridean Tbk. --U9---1 1,370 1,370 0 0.00 0 0 0 1 664 UCID Uni-Charm Indonesia Tbk. --U4---1 1,430 1,445 15 1.05 223 112,500 162,997,000 1 665 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,580 1,580 0 0.00 341 318,900 504,991,500 1 666 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,230 3,400 170 5.26 7 1,200 3,971,000 1 667 UNIT Nusantara Inti Corpora Tbk --U4---2 147 147 0 0.00 1 100 14,700 2 668 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 57 60 3 5.26 69 909,000 54,423,200 1 669 UNTR United Tractors Tbk. --M9BX-1 16,125 16,950 825 5.12 4,363 4,100,700 69,094,812,500 1 670 UNVR Unilever Indonesia Tbk. --M5BX-1 8,275 8,275 0 0.00 4,623 12,197,800 101,135,145,000 1 671 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,640 1,640 0 0.00 11 155,100 254,344,000 2 672 VICO Victoria Investama Tbk. --U8---1 88 88 0 0.00 14 26,300 2,312,400 1 673 VINS Victoria Insurance Tbk. --U8---2 112 111 -1 -0.89 65 123,000 13,263,000 2 674 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 5 6,600 330,000 1 675 VOKS Voksel Electric Tbk. --U4---1 196 200 4 2.04 64 39,500 7,858,500 1 676 VRNA Verena Multi Finance Tbk. --U8---2 92 124 32 34.78 47 59,100 6,290,400 2 677 WAPO Wahana Pronatural Tbk. --U9---2 67 69 2 2.99 2 300 21,500 2 678 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 178 187 9 5.06 1,287 20,475,300 3,822,628,700 1 679 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 92 92 0 0.00 106 529,500 48,971,100 1 680 WICO Wicaksana Overseas International Tbk. --U9---2 620 580 -40 -6.45 2 2,000 1,160,000 2 681 WIIM Wismilak Inti Makmur Tbk. --M5---1 140 143 3 2.14 384 5,575,400 789,009,800 1 682 WIKA Wijaya Karya (Persero) Tbk. CDM6XX-1 1,250 1,335 85 6.80 6,178 41,329,600 54,565,727,000 1 683 WINS Wintermar Offshore Marine Tbk. --U7---1 81 89 8 9.88 73 365,400 30,910,400 1 684 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 200 204 4 2.00 42 89,300 18,260,000 1 685 WOOD Integra Indocabinet Tbk. --M5K--1 340 350 10 2.94 4,722 111,559,300 38,604,467,200 1 686 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 0 0.00 25 222,500 11,125,000 2 687 WSBP Waskita Beton Precast Tbk. XDM3K--1 167 181 14 8.38 4,138 111,550,400 19,806,993,700 1 688 WSKT Waskita Karya (Persero) Tbk. --M6LK-1 720 760 40 5.56 4,218 45,361,600 34,133,591,000 1 689 WTON Wijaya Karya Beton Tbk. --M3K--1 266 284 18 6.77 1,258 15,750,000 4,431,364,600 1 690 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 9 16,800 840,000 2 691 YPAS Yanaprima Hastapersada Tbk --U3---2 545 595 50 9.17 1 100 59,500 2 692 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 189 176 -13 -6.88 5 5,300 935,700 2 693 ZBRA Zebra Nusantara Tbk --U9---2 51 51 0 0.00 0 0 0 2 694 ZINC Kapuas Prima Coal Tbk. --U2---2 146 149 3 2.05 1,480 116,601,800 17,388,478,000 2 695 ZONE Mega Perintis Tbk. --U4---2 406 410 4 0.99 48 128,100 52,323,600 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------