STOCK QUOTATION ------------------- DATE : Wednesday, 17 June 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 8,475 8,650 175 2.06 1,508 1,580,500 13,534,402,500 1 2 ABBA Mahaka Media Tbk. --U9---2 50 51 1 2.00 958 38,531,300 2,012,035,600 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,750 5,750 0 0.00 1 100 575,000 2 4 ABMM ABM Investama Tbk. --U9---1 1,540 1,535 -5 -0.32 2 1,100 1,673,500 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,570 1,545 -25 -1.59 3,734 18,424,000 28,499,199,500 1 6 ACST Acset Indonusa Tbk. --U6---1 264 264 0 0.00 151 450,900 118,790,600 1 7 ADES Akasha Wira International Tbk. --U5---2 855 855 0 0.00 45 125,700 107,822,500 2 8 ADHI Adhi Karya (Persero) Tbk. XDM6K--1 630 630 0 0.00 1,553 17,957,500 11,228,309,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 7,075 7,200 125 1.77 169 100,400 715,652,500 1 10 ADMG Polychem Indonesia Tbk --U3---1 110 112 2 1.82 104 728,100 81,233,700 1 11 ADRO Adaro Energy Tbk. XDM2BX-1 1,075 1,070 -5 -0.47 7,348 38,939,600 41,704,446,500 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 470 470 0 0.00 3 700 331,000 2 13 AGII Aneka Gas Industri Tbk. --M3---1 486 480 -6 -1.23 213 1,056,900 507,645,000 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 126 125 -1 -0.79 734 8,997,800 1,130,601,400 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 100 101 1 1.00 18 107,600 10,848,300 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 50 0 0.00 4 12,000 600,000 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 0 0 0 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 390 366 -24 -6.15 1 100 36,600 2 21 AKRA AKR Corporindo Tbk. --M9XX-1 2,580 2,570 -10 -0.39 2,675 29,819,700 76,172,666,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 302 292 -10 -3.31 155 1,001,000 296,317,200 2 23 ALDO Alkindo Naratama Tbk. --U3---2 394 392 -2 -0.51 10 20,400 8,312,600 2 24 ALKA Alakasa Industrindo Tbk --U3---2 388 388 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 230 228 -2 -0.87 3 300 66,200 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 394 390 -4 -1.02 1 100 39,000 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 274 270 -4 -1.46 7 14,100 3,744,200 2 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 200 200 0 0.00 10 251,800 50,359,800 1 29 AMAR Bank Amar Indonesia Tbk. --U8---2 338 334 -4 -1.18 40 324,800 108,448,000 2 30 AMFG Asahimas Flat Glass Tbk. --U3---1 3,100 3,210 110 3.55 5 2,500 8,051,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 350 326 -24 -6.86 14 1,900 619,800 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 1,980 1,980 0 0.00 11 10,300 20,265,500 2 33 AMRT Sumber Alfaria Trijaya Tbk. XDM9---1 785 790 5 0.64 398 720,900 571,754,500 1 34 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 6 5,500 275,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 505 625 120 23.76 6 600 338,500 1 36 ANTM Aneka Tambang Tbk. --M2XX-1 610 635 25 4.10 12,365 195,616,600 122,564,100,000 1 37 APEX Apexindo Pratama Duta Tbk. --U2---2 134 134 0 0.00 37 134,700 18,547,100 2 38 APIC Pacific Strategic Financial Tbk. --U8---2 965 950 -15 -1.55 3,165 15,346,500 14,558,600,500 2 39 APII Arita Prima Indonesia Tbk. --U9---2 214 212 -2 -0.93 6 23,100 4,651,200 2 40 APLI Asiaplast Industries Tbk. --U3---1 133 124 -9 -6.77 8 4,700 632,300 1 41 APLN Agung Podomoro Land Tbk. --M6K--1 117 117 0 0.00 639 12,527,800 1,464,873,400 1 42 ARGO Argo Pantes Tbk --U4---2 825 825 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U2---2 570 575 5 0.88 2 5,100 2,932,500 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 800 745 -55 -6.88 18 19,100 14,229,500 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --M3---1 382 382 0 0.00 25 40,900 15,611,600 1 47 ARTA Arthavest Tbk --U9---2 300 358 58 19.33 1 100 35,800 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 49 ARTO Bank Artos Indonesia Tbk. --U8---2 1,260 1,255 -5 -0.40 53 132,700 166,757,000 2 50 ASBI Asuransi Bintang Tbk. --U8---2 330 330 0 0.00 0 0 0 2 51 ASDM Asuransi Dayin Mitra Tbk. CDU8---1 1,015 1,010 -5 -0.49 33 15,400 15,309,000 1 52 ASGR Astra Graphia Tbk. CDU9---1 750 745 -5 -0.67 349 1,460,000 1,093,308,500 1 53 ASII Astra International Tbk. --M4BX-1 4,970 4,970 0 0.00 7,692 24,744,500 122,562,799,000 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 135 134 -1 -0.74 4 25,400 3,343,700 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,075 1,080 5 0.47 15 15,000 16,124,500 1 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 472 440 -32 -6.78 3,767 23,824,200 10,876,526,400 2 57 ASRI Alam Sutera Realty Tbk. --M6---1 138 138 0 0.00 3,075 91,933,800 12,746,198,900 1 58 ASRM Asuransi Ramayana Tbk. --U8---2 1,985 1,985 0 0.00 0 0 0 2 59 ASSA Adi Sarana Armada Tbk. --M7K--1 408 404 -4 -0.98 455 8,442,000 3,479,222,800 1 60 ATIC Anabatic Technologies Tbk. --U9---1 680 680 0 0.00 2 200 136,000 1 61 AUTO Astra Otoparts Tbk. CDM4---1 920 920 0 0.00 673 5,886,800 5,424,356,000 1 62 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 0 0.00 3 2,600 130,000 2 63 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 2 1,700 85,000 2 64 BACA Bank Capital Indonesia Tbk. --U8---2 418 418 0 0.00 20 649,300 271,334,200 2 65 BAJA Saranacentral Bajatama Tbk. --U3---2 58 58 0 0.00 38 357,600 20,423,500 2 66 BALI Bali Towerindo Sentra Tbk. --U7---2 925 925 0 0.00 0 0 0 2 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 9 620,900 31,045,000 1 68 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 3 2,100 105,000 2 69 BATA Sepatu Bata Tbk. --U4---1 570 575 5 0.88 8 800 458,500 1 70 BAYU Bayu Buana Tbk --U9---2 1,080 1,005 -75 -6.94 17 6,500 6,546,000 2 71 BBCA Bank Central Asia Tbk. --M8B3-1 28,800 28,600 -200 -0.69 13,010 15,960,000 457,061,385,000 1 72 BBHI Bank Harda Internasional Tbk. --U8---2 90 84 -6 -6.67 125 879,500 74,572,300 2 73 BBKP Bank Bukopin Tbk. --M8---1 199 197 -2 -1.01 2,161 50,752,800 10,022,433,000 1 74 BBLD Buana Finance Tbk. --U8---2 416 420 4 0.96 4 2,600 1,012,000 2 75 BBMD Bank Mestika Dharma Tbk. --U8---1 1,165 1,110 -55 -4.72 4 4,300 4,798,000 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 4,610 4,550 -60 -1.30 16,936 93,134,000 427,386,868,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 3,130 3,100 -30 -0.96 24,338 218,180,800 682,167,601,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 0 0 0 1 79 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 152 152 0 0.00 1,457 6,125,900 926,423,000 2 80 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LK-1 1,145 1,140 -5 -0.44 10,150 151,252,200 173,557,032,000 1 81 BBYB Bank Yudha Bhakti Tbk. --U8---1 244 244 0 0.00 0 0 0 1 82 BCAP MNC Kapital Indonesia Tbk. --M8---1 165 164 -1 -0.61 65 612,000 99,899,300 1 83 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 3 7,100 355,000 2 85 BDMN Bank Danamon Indonesia Tbk. --U8---1 2,810 2,840 30 1.07 705 1,739,300 4,914,054,000 1 86 BEEF Estika Tata Tiara Tbk. --M1---2 234 236 2 0.85 145 580,500 134,273,600 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 1 200 10,000 2 88 BELL Trisula Textile Industries Tbk. --U4---2 700 700 0 0.00 1 1,200 840,000 2 89 BESS Batulicin Nusantara Maritim Tbk. --U7---2 282 280 -2 -0.71 468 5,481,800 1,535,628,600 2 90 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 129 125 -4 -3.10 2,340 54,299,400 6,952,578,200 1 91 BFIN BFI Finance Indonesia Tbk. --M8---1 296 288 -8 -2.70 983 6,561,700 1,906,456,400 1 92 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 80 1,151,900 57,696,600 2 93 BHAT Bhakti Multi Artha Tbk. --U8---2 424 424 0 0.00 2,214 103,694,700 43,907,999,600 2 94 BHIT MNC Investama Tbk. --M9---1 50 50 0 0.00 14 134,700 6,735,000 1 95 BIKA Binakarya Jaya Abadi Tbk. --U6---2 206 192 -14 -6.80 12 2,300 450,200 2 96 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 8 3,600 180,000 2 97 BINA Bank Ina Perdana Tbk. --U8---1 970 970 0 0.00 17 121,500 117,979,500 1 98 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 2 1,000 50,000 2 99 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 1 2,400 120,000 2 100 BIRD Blue Bird Tbk. --M7---1 1,290 1,255 -35 -2.71 383 1,676,500 2,130,413,000 1 101 BISI BISI International Tbk. --U1---1 880 875 -5 -0.57 25 48,400 42,407,500 1 102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 795 795 0 0.00 741 4,080,800 3,250,804,000 1 103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 515 520 5 0.97 1,526 6,765,900 3,501,100,500 1 104 BKDP Bukit Darmo Property Tbk --U6---2 50 50 0 0.00 2 2,000 100,000 2 105 BKSL Sentul City Tbk. --U6K--1 51 50 -1 -1.96 872 73,842,300 3,705,551,000 1 106 BKSW Bank QNB Indonesia Tbk. --U8---2 71 69 -2 -2.82 14 9,700 688,200 2 107 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 2 300 15,000 1 108 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 3,300 50 1.54 1 100 330,000 2 109 BLUE Berkah Prima Perkasa Tbk. --U9---2 515 515 0 0.00 118 93,700 48,279,000 2 110 BMAS Bank Maspion Indonesia Tbk. --U8---2 256 250 -6 -2.34 20 5,900 1,534,000 2 111 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 5,025 4,900 -125 -2.49 16,636 106,972,300 530,986,004,500 1 112 BMSR Bintang Mitra Semestaraya Tbk --U9---1 54 52 -2 -3.70 4 20,300 1,056,000 1 113 BMTR Global Mediacom Tbk. --M9K--1 192 197 5 2.60 3,115 60,327,400 11,725,687,400 1 114 BNBA Bank Bumi Arta Tbk. --U8---1 288 290 2 0.69 12 92,300 26,766,400 1 115 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 6 22,200 1,110,000 2 116 BNGA Bank CIMB Niaga Tbk. --M8K--1 755 750 -5 -0.66 477 2,778,400 2,082,035,500 1 117 BNII Bank Maybank Indonesia Tbk. --U8---1 161 159 -2 -1.24 107 1,216,000 193,203,000 1 118 BNLI Bank Permata Tbk. --M8K--1 1,270 1,275 5 0.39 713 12,380,200 15,811,429,500 1 119 BOGA Bintang Oto Global Tbk. --U9K--2 1,510 1,510 0 0.00 2,209 52,698,400 79,437,008,500 2 120 BOLA Bali Bintang Sejahtera Tbk. --U9---2 176 178 2 1.14 37 34,600 6,142,000 2 121 BOLT Garuda Metalindo Tbk. --U4---2 800 800 0 0.00 0 0 0 2 122 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 80 77 -3 -3.75 253 2,400,000 186,906,100 2 123 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 1,185 0 0.00 0 0 0 2 124 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 125 BPTR Batavia Prosperindo Trans Tbk. --M7---1 80 86 6 7.50 51 93,900 7,914,400 1 126 BRAM Indo Kordsa Tbk. CDU4---1 6,200 6,200 0 0.00 0 0 0 1 127 BRIS Bank BRIsyariah Tbk. --M8---1 318 318 0 0.00 4,046 36,733,100 11,769,264,800 1 128 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 15 242,000 12,100,000 2 129 BRNA Berlina Tbk. --U3---2 1,245 1,215 -30 -2.41 2 3,000 3,645,000 2 130 BRPT Barito Pacific Tbk. --M3XX-1 1,225 1,210 -15 -1.22 4,347 36,720,600 44,666,818,500 1 131 BSDE Bumi Serpong Damai Tbk. --M6XX-1 810 820 10 1.23 3,399 40,508,400 33,080,358,500 1 132 BSIM Bank Sinarmas Tbk. --U8---1 505 496 -9 -1.78 16 4,500 2,200,100 1 133 BSSR Baramulti Suksessarana Tbk. --U2---2 1,465 1,495 30 2.05 9 2,900 4,274,500 2 134 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 135 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 0 0 0 2 136 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 137 BTON Betonjaya Manunggal Tbk. --U3---2 161 160 -1 -0.62 14 44,300 7,085,300 2 138 BTPN Bank BTPN Tbk. --U8---1 2,160 2,200 40 1.85 77 103,800 225,432,000 1 139 BTPS Bank BTPN Syariah Tbk. --M8XX-1 3,160 3,260 100 3.16 11,446 30,533,300 99,021,460,000 1 140 BUDI Budi Starch & Sweetener Tbk. --U5---1 86 87 1 1.16 18 68,600 5,967,900 1 141 BUKK Bukaka Teknik Utama Tbk. --U7---2 835 810 -25 -2.99 16 13,700 11,106,500 2 142 BULL Buana Lintas Lautan Tbk. --M7---1 238 244 6 2.52 4,196 133,919,200 32,576,218,400 1 143 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 81 439,000 21,950,000 2 144 BUVA Bukit Uluwatu Villa Tbk. --U9---2 61 59 -2 -3.28 5 9,600 567,800 2 145 BVIC Bank Victoria International Tbk. --U8---1 70 70 0 0.00 7 20,300 1,381,000 1 146 BWPT Eagle High Plantations Tbk. --U1---1 86 88 2 2.33 657 17,599,300 1,534,583,100 1 147 BYAN Bayan Resources Tbk. --U2---1 13,450 13,450 0 0.00 0 0 0 1 148 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 11 186,400 9,320,000 2 149 CAMP Campina Ice Cream Industry Tbk. --U5---1 220 220 0 0.00 131 430,600 93,803,600 1 150 CANI Capitol Nusantara Indonesia Tbk. --U7---2 200 200 0 0.00 0 0 0 2 151 CARE Metro Healthcare Indonesia Tbk. --U9---2 304 332 28 9.21 4,313 268,372,700 82,271,847,600 2 152 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 50 50 0 0.00 12 252,200 12,610,000 1 153 CASA Capital Financial Indonesia Tbk. --U8---2 378 378 0 0.00 28 2,255,500 852,016,400 2 154 CASH Cashlez Worldwide Indonesia Tbk. --U----3 498 498 0 0.00 842 4,837,000 2,380,927,600 3 155 CASS Cardig Aero Services Tbk. --U7---2 199 224 25 12.56 2,908 29,966,000 6,476,074,400 2 156 CBMF Cahaya Bintang Medan Tbk. --U5---2 194 191 -3 -1.55 1,188 10,406,400 2,019,768,700 2 157 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 246 266 20 8.13 818 4,971,400 1,318,056,000 2 158 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,820 1,830 10 0.55 66 119,300 216,579,500 1 159 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 61 67 6 9.84 201 11,003,500 712,503,200 2 160 CFIN Clipan Finance Indonesia Tbk. --U8---1 200 200 0 0.00 16 132,400 26,660,000 1 161 CINT Chitose Internasional Tbk. --U5---2 256 258 2 0.78 15 76,200 19,501,800 2 162 CITA Cita Mineral Investindo Tbk. --U2---2 1,800 1,800 0 0.00 0 0 0 2 163 CITY Natura City Developments Tbk. --U6---1 53 53 0 0.00 2 500 26,500 1 164 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 165 CLAY Citra Putra Realty Tbk. --U9---2 1,810 1,810 0 0.00 4 6,300 11,403,000 2 166 CLEO Sariguna Primatirta Tbk. --M5K--1 462 470 8 1.73 1,072 9,692,700 4,540,509,000 1 167 CLPI Colorpak Indonesia Tbk. --U9---2 685 690 5 0.73 23 27,400 18,984,000 2 168 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,450 1,435 -15 -1.03 8 7,100 10,213,500 1 169 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 1 200 10,000 1 171 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. --U4---2 258 258 0 0.00 0 0 0 2 173 COCO Wahana Interfood Nusantara Tbk. --U5---2 900 900 0 0.00 10 11,400 9,724,500 2 174 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 5 4,300 215,000 2 175 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 5,925 5,950 25 0.42 2,854 4,883,600 28,949,215,000 1 176 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 1 100 5,000 2 177 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 3 1,300 65,000 1 178 CSAP Catur Sentosa Adiprana Tbk. --U9---1 368 350 -18 -4.89 2 200 71,800 1 179 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 28 89,500 4,475,000 2 180 CSMI Cipta Selera Murni Tbk. --U9---2 191 191 0 0.00 16 148,800 28,415,400 2 181 CSRA Cisadane Sawit Raya Tbk. --U1---2 228 232 4 1.75 515 3,547,700 824,600,600 2 182 CTBN Citra Tubindo Tbk. --U3---1 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. --M6XX-1 710 715 5 0.70 3,057 33,079,000 23,750,592,000 1 184 CTTH Citatah Tbk. --U2---2 50 50 0 0.00 3 3,500 175,000 2 185 DADA Diamond Citra Propertindo Tbk. --U6---2 148 146 -2 -1.35 3,042 32,023,000 4,767,978,400 2 186 DART Duta Anggada Realty Tbk. --U6---1 282 264 -18 -6.38 1 100 26,400 1 187 DAYA Duta Intidaya Tbk. --U9---2 525 490 -35 -6.67 4 2,100 1,095,000 2 188 DEAL Dewata Freightinternational Tbk. --U7---2 99 97 -2 -2.02 624 5,009,500 496,970,900 2 189 DEFI Danasupra Erapacific Tbk. --U8---2 1,825 1,830 5 0.27 9 6,200 11,325,000 2 190 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 8 113,400 5,670,000 1 191 DFAM Dafam Property Indonesia Tbk. --U9---2 304 284 -20 -6.58 7 46,500 13,973,800 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 3 1,200 60,000 1 193 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 0 0.00 0 0 0 2 194 DILD Intiland Development Tbk. --U6---1 200 202 2 1.00 219 2,391,500 481,897,300 1 195 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,620 1,575 -45 -2.78 260 482,300 801,187,500 2 196 DKFT Central Omega Resources Tbk. --M2---2 94 96 2 2.13 578 6,768,900 655,726,800 2 197 DLTA Delta Djakarta Tbk. --U5---1 4,900 4,910 10 0.20 21 16,000 78,722,000 1 198 DMAS Puradelta Lestari Tbk. --M6K--1 177 183 6 3.39 2,201 59,097,500 10,622,808,400 1 199 DMMX Digital Mediatama Maxima Tbk. --U9---2 145 151 6 4.14 1,313 33,332,600 5,024,132,000 2 200 DMND Diamond Food Indonesia Tbk. --U5---1 975 975 0 0.00 20 21,700 21,171,000 1 201 DNAR Bank Oke Indonesia Tbk. --U8---1 146 148 2 1.37 2 2,100 310,800 1 202 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,200 3,170 -30 -0.94 19 10,100 31,823,000 2 203 DOID Delta Dunia Makmur Tbk. --M2---1 131 150 19 14.50 3,688 84,447,300 12,192,295,000 1 204 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 252 240 -12 -4.76 3 1,200 290,400 1 205 DPUM Dua Putra Utama Makmur Tbk. --U9---1 85 81 -4 -4.71 34 81,200 6,512,900 1 206 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 73 73 0 0.00 77 351,800 25,620,300 1 207 DSNG Dharma Satya Nusantara Tbk. XDM1---1 358 358 0 0.00 47 587,600 209,575,000 1 208 DSSA Dian Swastatika Sentosa Tbk --U2---1 21,975 21,875 -100 -0.46 1 400 8,750,000 1 209 DUCK Jaya Bersama Indo Tbk. --U9---1 550 600 50 9.09 1,147 4,129,700 2,424,650,500 1 210 DUTI Duta Pertiwi Tbk --U6---2 4,730 4,730 0 0.00 0 0 0 2 211 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,180 2,200 20 0.92 3 400 874,000 1 212 DWGL Dwi Guna Laksana Tbk. --U9---2 270 260 -10 -3.70 88 211,800 55,099,400 2 213 DYAN Dyandra Media International Tbk. --M9---1 52 52 0 0.00 66 1,326,900 69,168,800 1 214 EAST Eastparc Hotel Tbk. --M9---2 53 52 -1 -1.89 44 398,200 20,802,900 2 215 ECII Electronic City Indonesia Tbk. --U9---2 655 655 0 0.00 6 10,400 6,806,000 2 216 EKAD Ekadharma International Tbk. --U3---1 995 1,000 5 0.50 100 120,300 119,673,500 1 217 ELSA Elnusa Tbk. --M2K--1 228 230 2 0.88 2,135 41,526,900 9,537,520,200 1 218 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 219 EMDE Megapolitan Developments Tbk. --U6---2 200 200 0 0.00 9 50,200 10,038,700 2 220 EMTK Elang Mahkota Teknologi Tbk. --U9---1 4,790 4,700 -90 -1.88 2 200 940,000 1 221 ENRG Energi Mega Persada Tbk. --U2---2 54 54 0 0.00 220 9,907,300 536,178,900 2 222 ENVY Envy Technologies Indonesia Tbk. --U9---2 86 84 -2 -2.33 2,532 74,289,500 6,245,021,700 2 223 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,800 1,850 50 2.78 25 6,900 12,869,000 2 224 ERAA Erajaya Swasembada Tbk. --M9XX-1 1,315 1,320 5 0.38 2,525 10,980,000 14,394,766,500 1 225 ERTX Eratex Djaja Tbk. --U4---2 140 139 -1 -0.71 1 200 27,800 2 226 ESIP Sinergi Inti Plastindo Tbk. --U3---2 165 165 0 0.00 10 36,200 5,960,200 2 227 ESSA Surya Esa Perkasa Tbk. --M2K--1 156 165 9 5.77 260 1,644,300 264,508,600 1 228 ESTA Esta Multi Usaha Tbk. --U9---2 93 92 -1 -1.08 58 141,800 12,883,100 2 229 ESTI Ever Shine Tex Tbk. --U4---1 52 52 0 0.00 16 9,200 476,800 1 230 ETWA Eterindo Wahanatama Tbk --U3---1 79 78 -1 -1.27 10 60,600 4,777,300 1 231 EXCL XL Axiata Tbk. XDM7BX-1 2,610 2,690 80 3.07 3,707 14,320,500 38,262,328,000 1 232 FAST Fast Food Indonesia Tbk. --U9---2 960 965 5 0.52 81 132,400 127,472,500 2 233 FASW Fajar Surya Wisesa Tbk. --U3---1 6,950 6,950 0 0.00 0 0 0 1 234 FILM MD Pictures Tbk. --U9---1 174 186 12 6.90 1,977 17,095,100 3,121,977,800 1 235 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 236 FIRE Alfa Energi Investama Tbk. --U2---2 115 115 0 0.00 576 4,796,800 559,088,200 2 237 FISH FKS Multi Agro Tbk. --U9---2 2,800 2,850 50 1.79 3 300 850,000 2 238 FITT Hotel Fitra International Tbk. --U9---2 54 54 0 0.00 18 54,600 2,930,800 2 239 FMII Fortune Mate Indonesia Tbk --U6---2 800 800 0 0.00 0 0 0 2 240 FOOD Sentra Food Indonesia Tbk. --U5---2 125 123 -2 -1.60 337 5,483,900 681,651,700 2 241 FORU Fortune Indonesia Tbk --U9---2 75 75 0 0.00 0 0 0 2 242 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 2 200 10,000 1 243 FPNI Lotte Chemical Titan Tbk. --U3---2 96 93 -3 -3.12 46 213,200 19,625,500 2 244 FREN Smartfren Telecom Tbk. --U7---1 100 100 0 0.00 1,348 30,461,000 3,049,743,500 1 245 FUJI Fuji Finance Indonesia Tbk. --U8---2 108 108 0 0.00 0 0 0 2 246 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 247 GDST Gunawan Dianjaya Steel Tbk. --U3---2 63 60 -3 -4.76 87 390,400 23,541,800 2 248 GDYR Goodyear Indonesia Tbk. --U4---1 1,505 1,540 35 2.33 2 400 617,500 1 249 GEMA Gema Grahasarana Tbk. --U9---2 364 370 6 1.65 2 300 109,800 2 250 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 251 GGRM Gudang Garam Tbk. --M5B3-1 48,900 48,550 -350 -0.72 2,327 693,800 33,741,920,000 1 252 GGRP Gunung Raja Paksi Tbk. --U3---2 280 280 0 0.00 7 6,300 1,700,200 2 253 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,710 1,710 0 0.00 0 0 0 1 254 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 280 276 -4 -1.43 2,156 22,667,800 6,321,584,400 1 255 GJTL Gajah Tunggal Tbk. --M4---1 384 400 16 4.17 2,074 20,963,700 8,441,932,200 1 256 GLOB Global Teleshop Tbk. --U9---2 172 196 24 13.95 50 82,100 15,368,500 2 257 GLVA Galva Technologies Tbk. --U9---2 328 330 2 0.61 187 50,512,700 16,667,153,400 2 258 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 85 89 4 4.71 1,235 36,390,700 3,233,258,800 1 259 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,000 17,000 0 0.00 0 0 0 2 260 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 184 199 15 8.15 26 10,800 2,111,400 2 261 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 262 GOOD Garudafood Putra Putri Jaya Tbk. XDU5---1 1,305 1,305 0 0.00 226 312,400 406,093,000 1 263 GPRA Perdana Gapuraprima Tbk. --U6---1 51 51 0 0.00 22 378,100 18,910,700 1 264 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 265 GSMF Equity Development Investment Tbk. --U8---2 99 127 28 28.28 5 5,200 523,300 2 266 GTBO Garda Tujuh Buana Tbk --U2---2 80 80 0 0.00 10 5,600 448,200 2 267 GWSA Greenwood Sejahtera Tbk. --U6---1 85 87 2 2.35 6 5,900 513,300 1 268 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 0 0 0 1 269 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 270 HDFA Radana Bhaskara Finance Tbk. --U8---1 160 160 0 0.00 0 0 0 1 271 HDIT Hensel Davest Indonesia Tbk. --U9---1 640 620 -20 -3.12 2 1,200 821,000 1 272 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 273 HEAL Medikaloka Hermina Tbk. --U9---1 3,240 3,240 0 0.00 135 710,400 2,304,494,000 1 274 HELI Jaya Trishindo Tbk. --U7---2 220 240 20 9.09 61 969,400 231,103,000 2 275 HERO Hero Supermarket Tbk. --U9---1 930 880 -50 -5.38 35 27,300 24,277,500 1 276 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,100 3,140 40 1.29 52 95,900 298,909,000 1 277 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 545 545 0 0.00 0 0 0 1 278 HKMU HK Metals Utama Tbk. --U9---1 87 85 -2 -2.30 1,340 32,088,900 2,748,934,300 1 279 HMSP H.M. Sampoerna Tbk. --M5LK-1 1,765 1,765 0 0.00 3,660 22,973,700 40,628,613,500 1 280 HOKI Buyung Poetra Sembada Tbk. --U5K--1 675 680 5 0.74 2,052 27,318,200 18,514,038,000 1 281 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 282 HOTL Saraswati Griya Lestari Tbk. --U9---1 50 50 0 0.00 36 449,800 22,490,000 1 283 HRME Menteng Heritage Realty Tbk. --U9---2 112 125 13 11.61 6,863 81,266,300 10,110,097,000 2 284 HRTA Hartadinata Abadi Tbk. --M5---1 246 236 -10 -4.07 40 57,300 14,039,000 1 285 HRUM Harum Energy Tbk. --M2K--1 1,220 1,205 -15 -1.23 161 280,000 338,423,500 1 286 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 0 0 0 2 287 IBFN Intan Baruprana Finance Tbk. --U8---2 310 310 0 0.00 0 0 0 2 288 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,200 8,200 0 0.00 0 0 0 1 289 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 8,875 8,950 75 0.85 5,601 7,449,300 66,493,922,500 1 290 ICON Island Concepts Indonesia Tbk. --U9---2 54 57 3 5.56 6 15,600 859,200 2 291 IDPR Indonesia Pondasi Raya Tbk. --U6---1 206 206 0 0.00 82 311,000 65,311,600 1 292 IFII Indonesia Fibreboard Industry Tbk. --U3---1 158 158 0 0.00 6 29,700 4,676,300 1 293 IFSH Ifishdeco Tbk. --U2---2 294 294 0 0.00 4 400 114,800 2 294 IGAR Champion Pacific Indonesia Tbk. --U3---1 246 250 4 1.63 25 58,700 14,579,600 1 295 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 296 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 6 43,000 2,150,000 1 297 IKAN Era Mandiri Cemerlang Tbk. --U5---2 466 456 -10 -2.15 436 2,490,800 1,150,447,400 2 298 IKBI Sumi Indo Kabel Tbk. --U4---2 248 240 -8 -3.23 20 51,200 11,992,600 2 299 IMAS Indomobil Sukses Internasional Tbk. --M4---1 650 645 -5 -0.77 215 824,000 532,836,500 1 300 IMJS Indomobil Multi Jasa Tbk. --M8---1 172 172 0 0.00 68 336,200 57,497,700 1 301 IMPC Impack Pratama Industri Tbk. --U3---2 1,145 1,155 10 0.87 43 650,800 748,715,000 2 302 INAF Indofarma (Persero) Tbk. --U5---1 1,035 1,025 -10 -0.97 781 2,156,300 2,226,019,500 1 303 INAI Indal Aluminium Industry Tbk. --U3---2 370 354 -16 -4.32 3 600 213,800 2 304 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 39 12,300 615,000 2 305 INCI Intanwijaya Internasional Tbk --U3---1 360 350 -10 -2.78 10 10,500 3,637,000 1 306 INCO Vale Indonesia Tbk. --M2XX-1 3,000 3,040 40 1.33 3,904 16,402,700 49,323,587,000 1 307 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,400 6,550 150 2.34 6,746 15,534,000 100,746,040,000 1 308 INDO Royalindo Investa Wijaya Tbk. --U6---2 110 106 -4 -3.64 561 4,113,000 468,737,500 2 309 INDR Indo-Rama Synthetics Tbk. --U4---1 2,210 2,260 50 2.26 21 7,200 16,178,000 1 310 INDS Indospring Tbk. --M4---1 1,920 1,950 30 1.56 11 3,600 7,071,000 1 311 INDX Tanah Laut Tbk --U9---2 50 52 2 4.00 22 67,600 3,396,000 2 312 INDY Indika Energy Tbk. --M2K--1 675 695 20 2.96 2,157 17,858,300 12,190,568,500 1 313 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 5,525 5,825 300 5.43 3,103 5,216,600 29,644,822,500 1 314 INOV Inocycle Technology Group Tbk. --M3---2 304 304 0 0.00 3 2,100 648,800 2 315 INPC Bank Artha Graha Internasional Tbk. --U8---1 51 51 0 0.00 23 200,300 10,015,400 1 316 INPP Indonesian Paradise Property Tbk. --U9---2 735 700 -35 -4.76 109 192,900 133,061,000 2 317 INPS Indah Prakasa Sentosa Tbk. --U9---2 2,170 2,180 10 0.46 61 522,800 1,152,007,000 2 318 INRU Toba Pulp Lestari Tbk. --U3---2 830 830 0 0.00 0 0 0 2 319 INTA Intraco Penta Tbk. --U9---2 254 254 0 0.00 7 6,800 1,738,600 2 320 INTD Inter Delta Tbk --U9---2 186 176 -10 -5.38 15 16,600 2,882,000 2 321 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 12,525 12,450 -75 -0.60 1,981 1,443,100 17,894,152,500 1 322 IPCC Indonesia Kendaraan Terminal Tbk. --M7---1 418 424 6 1.44 662 4,365,700 1,843,298,800 1 323 IPCM Jasa Armada Indonesia Tbk. --U7---2 204 199 -5 -2.45 50 119,400 24,487,900 2 324 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 78 74 -4 -5.13 3,420 4,194,000 320,525,300 1 325 IPTV MNC Vision Networks Tbk. --U9---1 384 386 2 0.52 28,320 28,756,000 11,168,056,200 1 326 IRRA Itama Ranoraya Tbk. --U9---2 530 535 5 0.94 1,002 5,008,600 2,642,876,500 2 327 ISAT Indosat Tbk. --M7K--1 2,380 2,350 -30 -1.26 3,613 12,781,300 30,379,397,000 1 328 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 131 136 5 3.82 424 7,536,300 1,017,344,100 1 329 ITIC Indonesian Tobacco Tbk. --U5---2 1,760 1,775 15 0.85 386 267,800 471,461,000 2 330 ITMA Sumber Energi Andalan Tbk. --U9---2 410 410 0 0.00 0 0 0 2 331 ITMG Indo Tambangraya Megah Tbk. XDM2XX-1 7,850 7,825 -25 -0.32 1,886 1,944,000 15,237,312,500 1 332 JAST Jasnita Telekomindo Tbk. --U7---2 125 137 12 9.60 6,659 92,314,000 12,568,037,800 2 333 JAWA Jaya Agra Wattie Tbk. --U1---1 69 69 0 0.00 3 1,100 75,900 1 334 JAYA Armada Berjaya Trans Tbk. --U7---2 61 60 -1 -1.64 79 267,900 17,170,400 2 335 JECC Jembo Cable Company Tbk. --U4---2 6,950 6,950 0 0.00 0 0 0 2 336 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 1 2,000 100,000 2 337 JIHD Jakarta International Hotels & Development Tbk. --U9---2 450 450 0 0.00 0 0 0 2 338 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 420 420 0 0.00 19 43,700 17,308,400 1 339 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 340 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 185 173 -12 -6.49 63 163,200 28,776,700 2 341 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 1,285 1,280 -5 -0.39 5,038 30,544,000 38,973,838,000 1 342 JRPT Jaya Real Property Tbk. --M6K--1 438 430 -8 -1.83 201 1,738,200 752,730,000 1 343 JSKY Sky Energy Indonesia Tbk. --U4---1 80 80 0 0.00 305 3,180,900 253,581,500 1 344 JSMR Jasa Marga (Persero) Tbk. CDM7BX-1 4,150 4,150 0 0.00 4,064 9,313,400 38,651,730,000 1 345 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 990 990 0 0.00 2 200 198,000 2 346 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 735 750 15 2.04 67 693,400 517,801,500 2 347 KAEF Kimia Farma Tbk. --M5---1 1,160 1,160 0 0.00 1,420 5,742,400 6,694,022,500 1 348 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 3 120,000 6,000,000 2 349 KAYU Darmi Bersaudara Tbk. --U9---2 51 51 0 0.00 59 1,198,400 59,960,300 2 350 KBAG Karya Bersama Anugerah Tbk. --U6---2 330 342 12 3.64 2,714 17,597,000 5,963,085,600 2 351 KBLI KMI Wire & Cable Tbk. --M4K--1 368 368 0 0.00 185 744,500 273,922,400 1 352 KBLM Kabelindo Murni Tbk. CDU4---2 296 282 -14 -4.73 71 383,700 111,006,800 2 353 KBLV First Media Tbk. --U9---2 342 342 0 0.00 1 100 34,200 2 354 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 355 KDSI Kedawung Setia Industrial Tbk. --U3---2 760 760 0 0.00 3 1,200 912,000 2 356 KEEN Kencana Energi Lestari Tbk. --M7---1 338 350 12 3.55 70 1,838,600 622,188,800 1 357 KEJU Mulia Boga Raya Tbk. --U5---2 850 855 5 0.59 42 104,100 88,520,500 2 358 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 0 0 0 2 359 KICI Kedaung Indah Can Tbk --U5---1 166 164 -2 -1.20 2 1,000 169,400 1 360 KIJA Kawasan Industri Jababeka Tbk. --M6---1 152 149 -3 -1.97 303 7,608,300 1,125,699,400 1 361 KINO Kino Indonesia Tbk. XDM5---1 3,410 3,450 40 1.17 479 1,298,300 4,509,311,000 1 362 KIOS Kioson Komersial Indonesia Tbk. --U9---2 184 202 18 9.78 6 3,500 621,900 2 363 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,100 1,100 0 0.00 0 0 0 2 364 KKGI Resource Alam Indonesia Tbk. --U2---1 200 200 0 0.00 13 50,600 10,120,200 1 365 KLBF Kalbe Farma Tbk. XDM5BX-1 1,425 1,430 5 0.35 3,003 32,750,200 46,842,282,000 1 366 KMTR Kirana Megatara Tbk. --U3---2 238 238 0 0.00 9 72,300 17,215,800 2 367 KOBX Kobexindo Tractors Tbk. --U9---1 92 91 -1 -1.09 58 143,400 13,200,000 1 368 KOIN Kokoh Inti Arebama Tbk --U9---2 99 99 0 0.00 0 0 0 2 369 KONI Perdana Bangun Pusaka Tbk --U9---2 550 525 -25 -4.55 2 200 107,500 2 370 KOPI Mitra Energi Persada Tbk. --U7---2 550 550 0 0.00 18 36,000 19,800,000 2 371 KOTA DMS Propertindo Tbk. --U6---1 665 640 -25 -3.76 453 9,429,100 6,049,896,000 1 372 KPAL Steadfast Marine Tbk. --U4---1 75 74 -1 -1.33 1,390 13,210,600 1,015,397,900 1 373 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 19 95,500 4,775,000 2 374 KPIG MNC Land Tbk. --M9---2 114 115 1 0.88 14,014 12,016,400 1,380,138,900 2 375 KRAH Grand Kartech Tbk. --U4---2 448 424 -24 -5.36 3 1,200 513,200 2 376 KRAS Krakatau Steel (Persero) Tbk. --U3---1 280 278 -2 -0.71 1,385 19,012,400 5,330,918,800 1 377 KREN Kresna Graha Investama Tbk. --U9---1 181 169 -12 -6.63 6,217 117,259,800 20,747,683,600 1 378 LAND Trimitra Propertindo Tbk. --U6---2 296 296 0 0.00 42 99,800 29,025,000 2 379 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 1 100 5,000 2 380 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 381 LCKM LCK Global Kedaton Tbk. --U7---2 364 364 0 0.00 1 100 36,400 2 382 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 6 7,200 360,000 1 383 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 6,000 5,600 -400 -6.67 10 2,400 13,837,500 1 384 LINK Link Net Tbk. CDM9---1 2,560 2,600 40 1.56 1,742 4,233,500 11,003,344,000 1 385 LION Lion Metal Works Tbk. --U3---1 250 280 30 12.00 23 340,800 87,414,800 1 386 LMAS Limas Indonesia Makmur Tbk --U9---2 74 85 11 14.86 2,725 35,364,000 2,951,154,700 2 387 LMPI Langgeng Makmur Industri Tbk. --U5---2 83 83 0 0.00 6 9,500 787,400 2 388 LMSH Lionmesh Prima Tbk. --U3---2 222 268 46 20.72 3 1,500 358,000 2 389 LPCK Lippo Cikarang Tbk --U6---1 750 760 10 1.33 409 1,237,900 940,316,000 1 390 LPGI Lippo General Insurance Tbk. --U8---1 3,800 3,750 -50 -1.32 3 2,000 7,500,000 1 391 LPIN Multi Prima Sejahtera Tbk --U4---2 210 208 -2 -0.95 8 26,000 5,245,400 2 392 LPKR Lippo Karawaci Tbk. --M6K--1 181 185 4 2.21 1,286 18,745,600 3,410,478,100 1 393 LPLI Star Pacific Tbk --U9---2 76 71 -5 -6.58 3 1,300 93,500 2 394 LPPF Matahari Department Store Tbk. --M9XX-1 1,615 1,650 35 2.17 6,841 34,323,900 56,636,675,500 1 395 LPPS Lippo Securities Tbk. --U8---2 76 77 1 1.32 51 87,200 6,776,100 2 396 LRNA Eka Sari Lorena Transport Tbk. --U7---2 149 149 0 0.00 3 10,900 1,624,100 2 397 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 825 835 10 1.21 2,829 25,822,800 21,568,954,000 1 398 LTLS Lautan Luas Tbk. XDU9---1 442 464 22 4.98 102 379,700 174,090,000 1 399 LUCK Sentral Mitra Informatika Tbk. XDU9---2 320 316 -4 -1.25 106 129,200 41,815,600 2 400 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 401 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 402 MAIN Malindo Feedmill Tbk. --M3K--1 590 585 -5 -0.85 1,014 6,626,400 3,881,132,500 1 403 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 4 800 40,000 1 404 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 405 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,620 2,610 -10 -0.38 574 1,215,600 3,178,483,000 2 406 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,550 1,550 0 0.00 0 0 0 2 407 MAPI Mitra Adiperkasa Tbk. --M9K--1 765 800 35 4.58 4,082 35,840,200 28,323,843,000 1 408 MARI Mahaka Radio Integra Tbk. --M9---2 100 100 0 0.00 14 175,800 17,430,000 2 409 MARK Mark Dynamics Indonesia Tbk. --U3---1 458 458 0 0.00 196 1,842,500 842,095,400 1 410 MASA Multistrada Arah Sarana Tbk. --U4---1 500 570 70 14.00 62 228,500 130,619,000 1 411 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,625 6,625 0 0.00 0 0 0 1 412 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,555 1,600 45 2.89 98 94,900 150,636,000 2 413 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 314 314 0 0.00 117 470,300 147,394,000 1 414 MBTO Martina Berto Tbk. --U5---1 60 61 1 1.67 20 413,000 25,026,400 1 415 MCAS M Cash Integrasi Tbk. --U9---2 1,385 1,380 -5 -0.36 467 5,036,600 6,990,360,500 2 416 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 119 131 12 10.08 2,798 28,890,800 3,721,746,500 1 417 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 418 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,295 1,285 -10 -0.77 2,600 31,085,200 39,866,685,000 2 419 MDKI Emdeki Utama Tbk. --U3---2 150 145 -5 -3.33 97 278,900 39,448,600 2 420 MDLN Modernland Realty Tbk. --M6---1 75 74 -1 -1.33 1,096 60,686,000 4,500,970,700 1 421 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 422 MEDC Medco Energi Internasional Tbk. --M2K--1 482 480 -2 -0.41 2,849 55,694,300 26,759,148,200 1 423 MEGA Bank Mega Tbk. --U8---1 6,150 6,150 0 0.00 2 500 3,075,000 1 424 MERK Merck Tbk. --U5---2 2,690 2,770 80 2.97 97 67,300 183,912,000 2 425 META Nusantara Infrastructure Tbk. --U7---1 108 109 1 0.93 30 172,300 18,473,700 1 426 MFIN Mandala Multifinance Tbk. --U8---2 855 875 20 2.34 29 40,200 34,806,000 2 427 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 480 484 4 0.83 7 2,200 1,062,800 2 428 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 429 MGRO Mahkota Group Tbk. --M1K--1 710 695 -15 -2.11 230 3,222,500 2,270,747,500 1 430 MICE Multi Indocitra Tbk. --U9---2 310 308 -2 -0.65 8 4,900 1,500,000 2 431 MIDI Midi Utama Indonesia Tbk. XDU9---2 1,405 1,450 45 3.20 8 1,400 1,989,000 2 432 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 2,380 2,350 -30 -1.26 1,439 9,482,900 22,627,555,000 1 433 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 0 0 0 2 434 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 1 100 5,000 2 435 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 436 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 437 MKPI Metropolitan Kentjana Tbk. --U6---2 15,825 15,825 0 0.00 0 0 0 2 438 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,550 10,550 0 0.00 27 57,100 602,430,000 1 439 MLIA Mulia Industrindo Tbk --U3---2 505 505 0 0.00 327 8,098,900 4,076,567,300 2 440 MLPL Multipolar Tbk. --M9---1 58 56 -2 -3.45 127 4,675,200 267,935,500 1 441 MLPT Multipolar Technology Tbk. XDU9---1 950 885 -65 -6.84 56 89,800 79,473,000 1 442 MMLP Mega Manunggal Property Tbk. --M6---2 188 198 10 5.32 779 5,192,500 1,054,863,500 2 443 MNCN Media Nusantara Citra Tbk. --M9XX-1 980 960 -20 -2.04 10,501 132,992,000 127,595,478,500 1 444 MOLI Madusari Murni Indah Tbk. --U3---2 1,080 1,075 -5 -0.46 4 15,000 16,000,000 2 445 MPMX Mitra Pinasthika Mustika Tbk. XDM9---1 478 505 27 5.65 3,153 15,492,300 7,678,367,200 1 446 MPOW Megapower Makmur Tbk. --U7---2 58 59 1 1.72 8 6,500 371,200 2 447 MPPA Matahari Putra Prima Tbk. --U9---1 120 121 1 0.83 98 584,000 69,728,100 1 448 MPRO Maha Properti Indonesia Tbk. --U6---2 900 900 0 0.00 0 0 0 2 449 MRAT Mustika Ratu Tbk. --U5---1 128 130 2 1.56 11 48,500 6,299,000 1 450 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,675 6,675 0 0.00 0 0 0 2 451 MSIN MNC Studios International Tbk. --M9---1 292 292 0 0.00 63 444,900 129,064,200 1 452 MSKY MNC Sky Vision Tbk. --U9---1 1,150 1,070 -80 -6.96 12 4,600 4,922,000 1 453 MTDL Metrodata Electronics Tbk. --M9K--1 1,400 1,400 0 0.00 226 352,100 492,200,000 1 454 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 1 100 5,000 2 455 MTLA Metropolitan Land Tbk. --U6---1 420 420 0 0.00 5 11,500 4,905,800 1 456 MTPS Meta Epsi Tbk. --U7---2 149 142 -7 -4.70 9 6,200 884,000 2 457 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 458 MTSM Metro Realty Tbk. --U6---2 220 220 0 0.00 0 0 0 2 459 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 53 51 -2 -3.77 43 44,200 2,247,100 2 460 MYOH Samindo Resources Tbk. --U2---1 1,125 1,140 15 1.33 110 165,100 187,512,000 1 461 MYOR Mayora Indah Tbk. --M5KB-1 2,300 2,300 0 0.00 864 1,971,600 4,495,448,000 1 462 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 463 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 464 MYTX Asia Pacific Investama Tbk. --U4---1 56 53 -3 -5.36 11 52,100 2,761,300 1 465 NASA Ayana Land International Tbk. --U9---2 220 208 -12 -5.45 4 2,200 472,400 2 466 NATO Nusantara Properti Internasional Tbk. --U9---2 264 246 -18 -6.82 470 2,182,000 547,229,000 2 467 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 142 134 -8 -5.63 23 44,100 5,923,600 2 468 NFCX NFC Indonesia Tbk. --U9---2 1,430 1,510 80 5.59 124 889,300 1,348,165,500 2 469 NICK Charnic Capital Tbk. --U9---2 326 316 -10 -3.07 3 1,200 378,000 2 470 NIKL Pelat Timah Nusantara Tbk. --U3---1 505 505 0 0.00 366 1,689,300 854,924,000 1 471 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 472 NIRO City Retail Developments Tbk. --U6---2 138 136 -2 -1.45 4 500 69,200 2 473 NISP Bank OCBC NISP Tbk. --U8---1 715 715 0 0.00 15 8,400 6,009,500 1 474 NOBU Bank Nationalnobu Tbk. --U8---1 825 810 -15 -1.82 4 700 568,500 1 475 NRCA Nusa Raya Cipta Tbk. --U6---1 350 350 0 0.00 32 424,200 148,458,000 1 476 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 7 1,600 80,000 2 477 NZIA Nusantara Almazia Tbk. XDU6---1 216 270 54 25.00 32 54,200 13,416,600 1 478 OASA Protech Mitra Perkasa Tbk. --U7---2 404 390 -14 -3.47 6 4,200 1,637,200 2 479 OCAP Onix Capital Tbk. --U9---2 182 191 9 4.95 2 200 38,300 2 480 OKAS Ancora Indonesia Resources Tbk. --U9---2 88 84 -4 -4.55 543 12,339,900 1,051,283,800 2 481 OMRE Indonesia Prima Property Tbk --U6---2 338 338 0 0.00 0 0 0 2 482 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 102 103 1 0.98 792 7,025,800 743,864,700 2 483 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 11 2,000 100,000 1 484 PALM Provident Agro Tbk. --U1---2 177 190 13 7.34 5 2,600 472,700 2 485 PAMG Bima Sakti Pertiwi Tbk. --U6---1 72 74 2 2.78 683 9,276,400 696,407,700 1 486 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 65 61 -4 -6.15 7 3,000 187,000 2 487 PANR Panorama Sentrawisata Tbk. --U9---1 94 97 3 3.19 246 2,697,200 260,555,200 1 488 PANS Panin Sekuritas Tbk. --U8---1 900 915 15 1.67 84 154,600 140,489,000 1 489 PBID Panca Budi Idaman Tbk. XDU3---1 875 850 -25 -2.86 81 192,400 164,688,500 1 490 PBRX Pan Brothers Tbk. --M4---1 266 258 -8 -3.01 51 1,059,000 271,380,200 1 491 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 750 0 0.00 0 0 0 1 492 PCAR Prima Cakrawala Abadi Tbk. --U5---2 216 212 -4 -1.85 13 3,400 717,800 2 493 PDES Destinasi Tirta Nusantara Tbk --U9---2 420 420 0 0.00 1 100 42,000 2 494 PEGE Panca Global Kapital Tbk. --U9---2 150 149 -1 -0.67 7 8,500 1,204,300 2 495 PEHA Phapros Tbk. --U5---1 1,035 1,030 -5 -0.48 84 382,400 383,492,000 1 496 PGAS Perusahaan Gas Negara Tbk. XDM7BX-1 1,120 1,125 5 0.45 12,019 234,780,900 263,033,830,000 1 497 PGJO Tourindo Guide Indonesia Tbk. --U----3 84 84 0 0.00 6 4,000 336,800 3 498 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 214 210 -4 -1.87 22 283,100 56,814,600 2 499 PICO Pelangi Indah Canindo Tbk --U3---2 276 270 -6 -2.17 64 191,300 51,183,800 2 500 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 530 540 10 1.89 69 176,800 94,096,500 1 501 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 0 0 0 2 502 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 503 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,310 2,310 0 0.00 6 13,500 31,185,000 1 504 PMJS Putra Mandiri Jembar Tbk. --U9---2 123 122 -1 -0.81 7 6,400 781,400 2 505 PNBN Bank Pan Indonesia Tbk --M8K--1 785 790 5 0.64 1,097 13,158,600 10,359,921,500 1 506 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 20 762,000 38,100,000 1 507 PNIN Paninvest Tbk. --U8---1 775 775 0 0.00 38 79,200 62,168,500 1 508 PNLF Panin Financial Tbk. --M8K--1 186 190 4 2.15 699 34,575,400 6,534,424,100 1 509 PNSE Pudjiadi & Sons Tbk. --U9---2 515 515 0 0.00 0 0 0 2 510 POLA Pool Advista Finance Tbk. --U8---2 55 52 -3 -5.45 39 176,200 9,253,700 2 511 POLI Pollux Investasi Internasional Tbk. --U6---2 960 975 15 1.56 45 133,400 141,344,000 2 512 POLL Pollux Properti Indonesia Tbk. --U6---1 6,475 6,600 125 1.93 250 87,000 576,127,500 1 513 POLU Golden Flower Tbk. --U4---2 760 730 -30 -3.95 2 200 144,500 2 514 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 2 11,200 560,000 2 515 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 516 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 580 540 -40 -6.90 3 700 378,000 2 517 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 2 200 10,000 2 518 POWR Cikarang Listrindo Tbk. --M7---2 645 655 10 1.55 69 183,000 119,408,500 2 519 PPRE PP Presisi Tbk. --U7---1 200 210 10 5.00 4,399 28,052,100 5,649,771,200 1 520 PPRO PP Properti Tbk. XDU6K--1 50 50 0 0.00 507 25,270,200 1,263,510,100 1 521 PRAS Prima Alloy Steel Universal Tbk. --U4---1 178 178 0 0.00 0 0 0 1 522 PRDA Prodia Widyahusada Tbk. --U9---1 3,120 3,170 50 1.60 10 3,600 11,397,000 1 523 PRIM Royal Prima Tbk. --U9---2 288 288 0 0.00 51 36,300 11,167,400 2 524 PSAB J Resources Asia Pasifik Tbk. --M2---2 179 183 4 2.23 1,294 14,853,500 2,716,868,200 2 525 PSDN Prasidha Aneka Niaga Tbk --U5---2 128 120 -8 -6.25 3 500 60,800 2 526 PSGO Palma Serasih Tbk. --U1---2 96 99 3 3.12 45 834,800 75,678,300 2 527 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 528 PSSI Pelita Samudera Shipping Tbk. XDU7---1 162 161 -1 -0.62 32 149,000 23,572,100 1 529 PTBA Bukit Asam Tbk. CDM2BX-1 2,440 2,470 30 1.23 13,769 115,857,300 283,351,386,000 1 530 PTIS Indo Straits Tbk. --U7---1 187 178 -9 -4.81 1 1,200 213,600 1 531 PTPP PP (Persero) Tbk. XDM6XX-1 870 900 30 3.45 4,666 65,009,100 57,432,243,500 1 532 PTPW Pratama Widya Tbk. --U7---2 985 930 -55 -5.58 476 1,825,300 1,749,118,500 2 533 PTRO Petrosea Tbk. --M2---1 1,300 1,300 0 0.00 150 419,300 543,200,000 1 534 PTSN Sat Nusapersada Tbk --M4---1 181 180 -1 -0.55 289 1,518,400 274,867,500 1 535 PTSP Pioneerindo Gourmet International Tbk. --U9---2 3,650 3,650 0 0.00 0 0 0 2 536 PUDP Pudjiadi Prestige Tbk. --U9---1 278 260 -18 -6.47 5 2,500 652,000 1 537 PURA Putra Rajawali Kencana Tbk. --U7---2 96 101 5 5.21 44,129 211,415,300 21,089,721,200 2 538 PURE Trinitan Metals and Minerals Tbk. --U3---1 95 94 -1 -1.05 417 3,959,100 381,676,500 1 539 PWON Pakuwon Jati Tbk. --M6B3-1 458 464 6 1.31 6,481 136,660,400 63,339,172,600 1 540 PYFA Pyridam Farma Tbk --U5---2 550 570 20 3.64 91 278,700 157,822,000 2 541 PZZA Sarimelati Kencana Tbk. --U9---1 885 860 -25 -2.82 215 496,600 428,511,500 1 542 RAJA Rukun Raharja Tbk. --M7---1 107 105 -2 -1.87 851 9,183,600 962,765,300 1 543 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 620 640 20 3.23 2,931 32,053,400 20,163,797,000 1 544 RANC Supra Boga Lestari Tbk. --U9---1 360 356 -4 -1.11 10 12,900 4,599,200 1 545 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 4 62,100 3,105,000 1 546 RDTX Roda Vivatex Tbk --U6---1 4,710 4,800 90 1.91 4 2,500 12,000,000 1 547 REAL Repower Asia Indonesia Tbk. --U6---2 53 52 -1 -1.89 1,502 27,411,400 1,434,471,600 2 548 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 312 312 0 0.00 0 0 0 1 549 RICY Ricky Putra Globalindo Tbk --U4---1 96 97 1 1.04 9 27,300 2,592,200 1 550 RIGS Rig Tenders Indonesia Tbk. --U7---2 210 206 -4 -1.90 7 11,400 2,306,400 2 551 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 552 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 448 456 8 1.79 236 638,600 288,480,800 2 553 RMBA Bentoel Internasional Investama Tbk. --U5---1 248 242 -6 -2.42 13 17,600 4,262,400 1 554 RODA Pikko Land Development Tbk. --U6---2 52 50 -2 -3.85 17 89,100 4,555,700 2 555 RONY Aesler Grup Internasional Tbk. --U9---2 164 164 0 0.00 5 10,800 1,765,200 2 556 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,190 1,195 5 0.42 567 2,856,100 3,361,670,500 1 557 RUIS Radiant Utama Interinsco Tbk. --U2---2 163 163 0 0.00 2 2,100 342,300 2 558 SAFE Steady Safe Tbk --U7---2 189 189 0 0.00 63 289,400 54,767,700 2 559 SAME Sarana Meditama Metropolitan Tbk. --M9---2 90 90 0 0.00 122 7,962,600 731,311,700 2 560 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 388 380 -8 -2.06 21 99,900 38,167,000 1 561 SAPX Satria Antaran Prima Tbk. --U7---2 1,815 1,750 -65 -3.58 1 100 175,000 2 562 SATU Kota Satu Properti Tbk. --U6---2 50 50 0 0.00 0 0 0 2 563 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 114 108 -6 -5.26 902 13,227,500 1,455,257,000 2 564 SCCO Supreme Cable Manufacturing & Commerce Tbk. CDU4---1 9,275 9,350 75 0.81 81 53,500 497,500,000 1 565 SCMA Surya Citra Media Tbk. --M9XX-1 965 1,005 40 4.15 2,771 28,067,100 27,804,486,500 1 566 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 567 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 6 22,500 1,125,000 2 568 SDPC Millennium Pharmacon International Tbk. --U9---1 97 98 1 1.03 8 7,100 691,000 1 569 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 780 760 -20 -2.56 5 3,000 2,281,000 1 570 SFAN Surya Fajar Capital Tbk. --U9---2 655 655 0 0.00 0 0 0 2 571 SGRO Sampoerna Agro Tbk. --U1---1 2,200 2,200 0 0.00 43 94,600 207,682,000 1 572 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,650 3,650 0 0.00 0 0 0 2 573 SHIP Sillo Maritime Perdana Tbk. --U7---2 498 500 2 0.40 87 342,700 171,845,700 2 574 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,240 1,230 -10 -0.81 1,914 2,892,100 3,576,673,500 1 575 SILO Siloam International Hospitals Tbk. --M9K--1 5,200 5,200 0 0.00 362 238,700 1,255,070,000 1 576 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 577 SIMP Salim Ivomas Pratama Tbk. --M1---1 238 234 -4 -1.68 698 9,582,300 2,239,893,000 1 578 SINI Singaraja Putra Tbk. --U3---2 570 565 -5 -0.88 20 7,000 3,805,000 2 579 SIPD Sierad Produce Tbk. --U3---2 1,210 1,210 0 0.00 2 500 605,000 2 580 SKBM Sekar Bumi Tbk. --U5---2 330 340 10 3.03 10 2,100 666,000 2 581 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 582 SKRN Superkrane Mitra Utama Tbk. XDM6---2 486 490 4 0.82 33 64,800 31,510,400 2 583 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 584 SLIS Gaya Abadi Sempurna Tbk. --U4---2 5,150 5,150 0 0.00 43 214,200 1,117,375,000 2 585 SMAR Smart Tbk. --U1---2 2,790 2,910 120 4.30 7 3,900 10,997,000 2 586 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 334 324 -10 -2.99 1,774 11,648,000 3,790,848,800 1 587 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 1,040 1,030 -10 -0.96 18 13,500 14,078,500 1 588 SMDM Suryamas Dutamakmur Tbk. --U6---2 93 87 -6 -6.45 7 3,700 328,400 2 589 SMDR Samudera Indonesia Tbk. --U7---1 169 165 -4 -2.37 53 250,700 41,685,800 1 590 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 9,725 9,625 -100 -1.03 2,169 2,715,200 26,283,427,500 1 591 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 179 180 1 0.56 12 1,702,000 304,261,100 1 592 SMMA Sinarmas Multiartha Tbk. --U8---1 15,700 16,150 450 2.87 7 11,300 182,065,000 1 593 SMMT Golden Eagle Energy Tbk. --U2---2 87 87 0 0.00 3 6,400 556,600 2 594 SMRA Summarecon Agung Tbk. --M6K--1 640 650 10 1.56 4,097 59,129,800 38,017,513,000 1 595 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 596 SMSM Selamat Sempurna Tbk. --U4K--1 1,085 1,065 -20 -1.84 1,553 3,533,100 3,785,412,000 1 597 SOCI Soechi Lines Tbk. --M7---1 127 130 3 2.36 1,022 17,378,100 2,243,394,800 1 598 SONA Sona Topas Tourism Industry Tbk. --U9---1 7,400 7,400 0 0.00 0 0 0 1 599 SOSS Shield On Service Tbk. --U9---2 388 388 0 0.00 0 0 0 2 600 SOTS Satria Mega Kencana Tbk. --U9---2 220 216 -4 -1.82 3 600 132,000 2 601 SPMA Suparma Tbk. --U3---1 278 278 0 0.00 10 4,800 1,302,400 1 602 SPTO Surya Pertiwi Tbk. --M9K--2 525 540 15 2.86 280 442,600 249,853,500 2 603 SQMI Wilton Makmur Indonesia Tbk. --U9---2 190 191 1 0.53 142 663,800 126,807,500 2 604 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 130 130 0 0.00 40 108,700 14,179,600 1 605 SRIL Sri Rejeki Isman Tbk. --M4LK-1 193 191 -2 -1.04 2,593 47,654,600 9,209,281,400 1 606 SRSN Indo Acidatama Tbk --U3---1 56 55 -1 -1.79 151 5,036,500 280,396,000 1 607 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,800 2,820 20 0.71 158 306,200 858,612,000 2 608 SSIA Surya Semesta Internusa Tbk. XDM6K--1 404 398 -6 -1.49 3,215 78,877,400 31,105,506,200 1 609 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 820 810 -10 -1.22 204 709,700 578,966,500 1 610 SSTM Sunson Textile Manufacture Tbk --U4---2 630 590 -40 -6.35 2 1,700 1,003,000 2 611 STAR Buana Artha Anugerah Tbk. --U4---1 137 137 0 0.00 9 573,000 77,950,500 1 612 STTP Siantar Top Tbk. --U5---2 7,250 7,250 0 0.00 5 1,200 8,700,000 2 613 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 614 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 0 0 0 1 615 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,850 4,850 0 0.00 0 0 0 2 616 SURE Super Energy Tbk. --U2---2 2,880 2,880 0 0.00 0 0 0 2 617 SWAT Sriwahana Adityakarta Tbk. --U3---2 93 92 -1 -1.08 149 2,459,300 228,786,400 2 618 TALF Tunas Alfin Tbk. --U3---2 282 264 -18 -6.38 4 1,500 396,000 2 619 TAMA Lancartama Sejati Tbk. --U6---2 167 167 0 0.00 13 10,000 1,649,900 2 620 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 73 73 0 0.00 2,357 23,439,000 1,750,881,700 2 621 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 622 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 0 0 0 1 623 TBIG Tower Bersama Infrastructure Tbk. XDM7LK-1 1,165 1,165 0 0.00 3,777 64,059,700 74,928,043,000 1 624 TBLA Tunas Baru Lampung Tbk. --M5---1 535 565 30 5.61 1,033 10,257,400 5,632,095,000 1 625 TBMS Tembaga Mulia Semanan Tbk. CDU3---2 715 745 30 4.20 15 16,100 12,009,000 2 626 TCID Mandom Indonesia Tbk. --U5---1 7,775 7,700 -75 -0.96 1 100 770,000 1 627 TCPI Transcoal Pacific Tbk. --U7---2 4,650 4,820 170 3.66 8,122 12,688,600 60,771,007,000 2 628 TDPM Tridomain Performance Materials Tbk. --M3K--1 96 100 4 4.17 1,218 16,729,600 1,654,406,800 1 629 TEBE Dana Brata Luhur Tbk. --M7---2 1,565 1,565 0 0.00 0 0 0 2 630 TECH Indosterling Technomedia Tbk. --U9---2 218 214 -4 -1.83 722 3,171,300 678,784,800 2 631 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 121 121 0 0.00 0 0 0 1 632 TFAS Telefast Indonesia Tbk. --U9---2 160 164 4 2.50 10 102,100 16,486,400 2 633 TFCO Tifico Fiber Indonesia Tbk. --U4---2 468 460 -8 -1.71 2 700 323,200 2 634 TGKA Tigaraksa Satria Tbk. --U9---2 5,700 5,700 0 0.00 0 0 0 2 635 TGRA Terregra Asia Energy Tbk. --U7---1 76 71 -5 -6.58 916 12,144,600 882,953,700 1 636 TIFA Tifa Finance Tbk. --U8---2 196 196 0 0.00 0 0 0 2 637 TINS Timah Tbk. --M2K--1 650 645 -5 -0.77 5,106 76,879,900 50,141,230,500 1 638 TIRA Tira Austenite Tbk --U9---2 276 274 -2 -0.72 1 200 54,800 2 639 TIRT Tirta Mahakam Resources Tbk --U3---1 55 55 0 0.00 0 0 0 1 640 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 4,950 5,025 75 1.52 4,285 10,856,600 54,083,115,500 1 641 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,200 3,210 10 0.31 15,942 177,784,900 566,920,510,000 1 642 TMAS Temas Tbk. --M7---1 117 120 3 2.56 413 5,636,200 682,866,900 1 643 TMPO Tempo Intimedia Tbk. --U9---2 149 147 -2 -1.34 7 3,100 456,200 2 644 TNCA Trimuda Nuansa Citra Tbk. --U7---2 234 222 -12 -5.13 7 1,500 339,000 2 645 TOBA Toba Bara Sejahtra Tbk. --U2---1 386 370 -16 -4.15 59 149,000 55,780,800 1 646 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 6 8,300 415,000 1 647 TOTL Total Bangun Persada Tbk. --M6---1 304 306 2 0.66 400 2,797,000 853,909,000 1 648 TOTO Surya Toto Indonesia Tbk. --U3---2 220 222 2 0.91 52 71,300 16,087,800 2 649 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 1,020 1,060 40 3.92 13,435 120,465,700 126,042,272,000 1 650 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 6,900 6,850 -50 -0.72 1,044 2,480,800 17,135,315,000 2 651 TPMA Trans Power Marine Tbk. --U7---2 262 262 0 0.00 0 0 0 2 652 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 653 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 654 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 124 116 -8 -6.45 6 8,800 1,092,500 1 655 TRIN Perintis Triniti Properti Tbk. --U6---2 278 280 2 0.72 2,489 37,101,700 10,213,920,800 2 656 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 657 TRIS Trisula International Tbk. --U4---2 258 266 8 3.10 13 40,900 10,564,400 2 658 TRST Trias Sentosa Tbk. --U3---1 398 398 0 0.00 1 500 199,000 1 659 TRUK Guna Timur Raya Tbk. --U7---2 102 103 1 0.98 154 869,400 90,326,800 2 660 TRUS Trust Finance Indonesia Tbk --U8---2 350 340 -10 -2.86 6 1,300 448,800 2 661 TSPC Tempo Scan Pacific Tbk. --U5---1 1,315 1,290 -25 -1.90 45 82,000 107,398,500 1 662 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 2,840 2,700 -140 -4.93 53 30,500 82,803,000 2 663 TURI Tunas Ridean Tbk. --U9---1 1,370 1,350 -20 -1.46 3 2,300 3,105,000 1 664 UCID Uni-Charm Indonesia Tbk. --U4---1 1,445 1,445 0 0.00 407 652,600 934,992,000 1 665 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,580 1,595 15 0.95 220 253,500 403,016,500 1 666 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,400 3,400 0 0.00 1 200 680,000 1 667 UNIT Nusantara Inti Corpora Tbk --U4---2 147 147 0 0.00 1 100 14,700 2 668 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 60 58 -2 -3.33 50 498,500 29,361,400 1 669 UNTR United Tractors Tbk. --M9BX-1 16,950 17,700 750 4.42 4,726 4,337,900 76,825,552,500 1 670 UNVR Unilever Indonesia Tbk. --M5BX-1 8,275 8,275 0 0.00 4,450 10,800,100 89,598,982,500 1 671 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,640 1,640 0 0.00 11 155,500 255,000,000 2 672 VICO Victoria Investama Tbk. --U8---1 88 90 2 2.27 8 8,800 788,400 1 673 VINS Victoria Insurance Tbk. --U8---2 111 111 0 0.00 12 2,700 300,000 2 674 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 4 35,200 1,760,000 1 675 VOKS Voksel Electric Tbk. --U4---1 200 200 0 0.00 62 33,500 6,800,400 1 676 VRNA Verena Multi Finance Tbk. --U8---2 124 116 -8 -6.45 7 3,300 384,500 2 677 WAPO Wahana Pronatural Tbk. --U9---2 69 68 -1 -1.45 4 700 47,600 2 678 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 187 204 17 9.09 3,906 100,532,100 19,871,766,400 1 679 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 92 90 -2 -2.17 152 705,500 63,710,500 1 680 WICO Wicaksana Overseas International Tbk. --U9---2 580 580 0 0.00 3 400 239,500 2 681 WIIM Wismilak Inti Makmur Tbk. --M5---1 143 143 0 0.00 236 4,396,100 621,819,200 1 682 WIKA Wijaya Karya (Persero) Tbk. --M6XX-1 1,335 1,330 -5 -0.37 5,838 39,381,000 51,498,097,000 1 683 WINS Wintermar Offshore Marine Tbk. --U7---1 89 89 0 0.00 2 1,100 97,900 1 684 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 204 206 2 0.98 40 136,900 27,963,200 1 685 WOOD Integra Indocabinet Tbk. --M5K--1 350 344 -6 -1.71 2,536 62,440,100 21,579,117,200 1 686 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 0 0.00 130 5,250,000 263,005,700 2 687 WSBP Waskita Beton Precast Tbk. XDM3K--1 181 208 27 14.92 14,293 477,511,200 94,121,838,500 1 688 WSKT Waskita Karya (Persero) Tbk. --M6LK-1 760 770 10 1.32 3,593 42,850,500 32,538,661,500 1 689 WTON Wijaya Karya Beton Tbk. --M3K--1 284 302 18 6.34 3,463 56,669,300 16,625,128,600 1 690 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 8 29,200 1,460,000 2 691 YPAS Yanaprima Hastapersada Tbk --U3---2 595 660 65 10.92 1 100 66,000 2 692 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 176 178 2 1.14 16 17,800 3,168,200 2 693 ZBRA Zebra Nusantara Tbk --U9---2 51 50 -1 -1.96 1 300 15,000 2 694 ZINC Kapuas Prima Coal Tbk. --U2---2 149 148 -1 -0.67 1,364 101,096,800 15,125,267,400 2 695 ZONE Mega Perintis Tbk. --U4---2 410 412 2 0.49 44 113,100 46,404,200 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------