STOCK QUOTATION ------------------- DATE : Thursday, 18 June 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 8,650 8,550 -100 -1.16 664 891,100 7,642,900,000 1 2 ABBA Mahaka Media Tbk. --U9---2 51 51 0 0.00 196 4,795,700 241,671,100 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,750 5,750 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U9---1 1,535 1,535 0 0.00 0 0 0 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,545 1,490 -55 -3.56 4,816 23,932,200 35,891,713,000 1 6 ACST Acset Indonusa Tbk. --U6---1 264 260 -4 -1.52 153 949,500 249,104,400 1 7 ADES Akasha Wira International Tbk. --U5---2 855 875 20 2.34 70 109,500 95,988,000 2 8 ADHI Adhi Karya (Persero) Tbk. XDM6K--1 630 635 5 0.79 1,691 21,028,500 13,341,541,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 7,200 7,050 -150 -2.08 184 219,600 1,550,262,500 1 10 ADMG Polychem Indonesia Tbk --U3---1 112 106 -6 -5.36 197 4,435,500 475,376,100 1 11 ADRO Adaro Energy Tbk. XDM2BX-1 1,070 1,030 -40 -3.74 9,770 59,061,200 61,962,257,500 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 470 488 18 3.83 3 300 144,800 2 13 AGII Aneka Gas Industri Tbk. --M3---1 480 490 10 2.08 132 1,025,000 492,397,000 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 125 129 4 3.20 3,449 41,271,300 5,384,925,400 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 101 98 -3 -2.97 8 19,100 1,912,800 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 50 0 0.00 17 131,200 6,576,200 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 0 0 0 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 366 366 0 0.00 2 900 329,400 2 21 AKRA AKR Corporindo Tbk. --M9XX-1 2,570 2,540 -30 -1.17 2,558 24,009,800 60,599,737,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 292 276 -16 -5.48 60 35,600 9,956,400 2 23 ALDO Alkindo Naratama Tbk. --U3---2 392 390 -2 -0.51 6 12,200 4,520,600 2 24 ALKA Alakasa Industrindo Tbk --U3---2 388 388 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 228 230 2 0.88 3 5,300 1,220,200 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 390 386 -4 -1.03 1 200 77,200 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 270 280 10 3.70 1 100 28,000 2 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 200 200 0 0.00 15 271,600 54,300,100 1 29 AMAR Bank Amar Indonesia Tbk. --U8---2 334 340 6 1.80 31 107,200 35,127,000 2 30 AMFG Asahimas Flat Glass Tbk. --U3---1 3,210 3,210 0 0.00 0 0 0 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 326 326 0 0.00 13 3,300 1,076,600 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 1,980 1,980 0 0.00 4 1,000 1,962,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. XDM9---1 790 790 0 0.00 267 552,600 435,833,500 1 34 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 9 6,900 345,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 625 590 -35 -5.60 24 20,000 14,344,500 1 36 ANTM Aneka Tambang Tbk. --M2XX-1 635 620 -15 -2.36 7,103 88,492,800 55,557,592,000 1 37 APEX Apexindo Pratama Duta Tbk. --U2---2 134 134 0 0.00 31 152,300 21,480,300 2 38 APIC Pacific Strategic Financial Tbk. --U8---2 950 930 -20 -2.11 2,383 13,377,200 12,581,996,500 2 39 APII Arita Prima Indonesia Tbk. --U9---2 212 210 -2 -0.94 1 3,800 798,000 2 40 APLI Asiaplast Industries Tbk. --U3---1 124 116 -8 -6.45 10 4,200 487,800 1 41 APLN Agung Podomoro Land Tbk. --M6K--1 117 129 12 10.26 5,393 143,062,600 17,898,378,000 1 42 ARGO Argo Pantes Tbk --U4---2 825 810 -15 -1.82 1 100 81,000 2 43 ARII Atlas Resources Tbk. --U2---2 575 575 0 0.00 11 40,500 23,287,500 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 745 695 -50 -6.71 9 3,000 2,089,500 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --M3---1 382 382 0 0.00 62 261,700 99,750,000 1 47 ARTA Arthavest Tbk --U9---2 358 366 8 2.23 18 13,500 5,006,400 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 49 ARTO Bank Artos Indonesia Tbk. --U8---2 1,255 1,305 50 3.98 125 365,600 474,347,500 2 50 ASBI Asuransi Bintang Tbk. --U8---2 330 330 0 0.00 0 0 0 2 51 ASDM Asuransi Dayin Mitra Tbk. CDU8---1 1,010 1,025 15 1.49 38 26,300 26,788,000 1 52 ASGR Astra Graphia Tbk. CDU9---1 745 750 5 0.67 488 2,874,500 2,156,988,500 1 53 ASII Astra International Tbk. --M4BX-1 4,970 4,800 -170 -3.42 11,331 40,331,900 195,701,656,000 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 134 135 1 0.75 8 16,300 2,276,500 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,080 1,080 0 0.00 19 17,100 18,436,500 1 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 440 410 -30 -6.82 3,795 24,706,200 10,322,326,000 2 57 ASRI Alam Sutera Realty Tbk. --M6---1 138 145 7 5.07 5,959 180,574,800 25,925,004,800 1 58 ASRM Asuransi Ramayana Tbk. --U8---2 1,985 1,985 0 0.00 0 0 0 2 59 ASSA Adi Sarana Armada Tbk. --M7K--1 404 408 4 0.99 723 11,372,700 4,687,832,000 1 60 ATIC Anabatic Technologies Tbk. --U9---1 680 780 100 14.71 5 500 398,500 1 61 AUTO Astra Otoparts Tbk. --M4---1 920 895 -25 -2.72 660 3,077,500 2,739,263,000 1 62 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 0 0.00 4 17,700 885,000 2 63 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 1 400 20,000 2 64 BACA Bank Capital Indonesia Tbk. --U8---2 418 414 -4 -0.96 32 215,100 88,954,200 2 65 BAJA Saranacentral Bajatama Tbk. --U3---2 58 58 0 0.00 58 416,600 24,234,600 2 66 BALI Bali Towerindo Sentra Tbk. --U7---2 925 900 -25 -2.70 8 67,800 62,529,000 2 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 1 200 10,000 1 68 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 5 11,900 595,000 2 69 BATA Sepatu Bata Tbk. --U4---1 575 570 -5 -0.87 8 5,700 3,200,500 1 70 BAYU Bayu Buana Tbk --U9---2 1,005 990 -15 -1.49 9 1,800 1,765,500 2 71 BBCA Bank Central Asia Tbk. --M8B3-1 28,600 27,925 -675 -2.36 11,564 13,606,400 383,275,902,500 1 72 BBHI Bank Harda Internasional Tbk. --U8---2 84 79 -5 -5.95 82 157,500 12,696,400 2 73 BBKP Bank Bukopin Tbk. --M8---1 197 189 -8 -4.06 4,140 106,761,500 20,422,636,000 1 74 BBLD Buana Finance Tbk. --U8---2 420 420 0 0.00 1 100 42,000 2 75 BBMD Bank Mestika Dharma Tbk. --U8---1 1,110 1,130 20 1.80 10 14,800 17,044,000 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 4,550 4,500 -50 -1.10 12,306 52,063,500 235,124,935,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 3,100 3,050 -50 -1.61 18,840 130,942,600 403,578,342,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 0 0 0 1 79 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 152 148 -4 -2.63 715 10,187,800 1,553,997,200 2 80 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LK-1 1,140 1,135 -5 -0.44 8,549 112,406,700 128,059,371,500 1 81 BBYB Bank Yudha Bhakti Tbk. --U8---1 244 230 -14 -5.74 12 122,200 28,055,800 1 82 BCAP MNC Kapital Indonesia Tbk. --M8---1 164 165 1 0.61 8,898 9,341,600 1,563,360,200 1 83 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 1 100 5,000 2 85 BDMN Bank Danamon Indonesia Tbk. --U8---1 2,840 2,830 -10 -0.35 603 1,829,900 5,174,843,000 1 86 BEEF Estika Tata Tiara Tbk. --M1---2 236 232 -4 -1.69 126 944,800 222,021,600 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 1 400 20,000 2 88 BELL Trisula Textile Industries Tbk. --U4---2 700 695 -5 -0.71 5 2,400 1,674,000 2 89 BESS Batulicin Nusantara Maritim Tbk. --U7---2 280 278 -2 -0.71 241 2,851,500 798,910,400 2 90 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 125 128 3 2.40 1,436 30,380,000 3,917,945,800 1 91 BFIN BFI Finance Indonesia Tbk. --M8---1 288 284 -4 -1.39 608 7,113,400 2,034,085,600 1 92 BGTG Bank Ganesha Tbk. --U8---2 50 51 1 2.00 67 474,400 23,830,700 2 93 BHAT Bhakti Multi Artha Tbk. --U8---2 424 418 -6 -1.42 2,010 104,760,900 44,032,918,200 2 94 BHIT MNC Investama Tbk. --M9---1 50 50 0 0.00 24 2,377,900 118,895,000 1 95 BIKA Binakarya Jaya Abadi Tbk. --U6---2 192 179 -13 -6.77 31 90,500 16,238,800 2 96 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 4 2,700 135,000 2 97 BINA Bank Ina Perdana Tbk. --U8---1 970 965 -5 -0.52 76 420,400 404,440,500 1 98 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 4 2,200 110,000 2 99 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 0 0 0 2 100 BIRD Blue Bird Tbk. --M7---1 1,255 1,235 -20 -1.59 314 854,000 1,045,838,000 1 101 BISI BISI International Tbk. --U1---1 875 870 -5 -0.57 44 72,600 63,168,500 1 102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 795 795 0 0.00 550 3,045,800 2,415,856,500 1 103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 520 510 -10 -1.92 1,785 6,371,500 3,285,408,500 1 104 BKDP Bukit Darmo Property Tbk --U6---2 50 50 0 0.00 1 30,900 1,545,000 2 105 BKSL Sentul City Tbk. --U6K--1 50 51 1 2.00 1,141 125,617,800 6,405,678,300 1 106 BKSW Bank QNB Indonesia Tbk. --U8---2 69 70 1 1.45 9 44,900 3,141,500 2 107 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 0 0 0 1 108 BLTZ Graha Layar Prima Tbk. --U9---2 3,300 3,300 0 0.00 0 0 0 2 109 BLUE Berkah Prima Perkasa Tbk. --U9---2 515 510 -5 -0.97 109 111,900 57,081,000 2 110 BMAS Bank Maspion Indonesia Tbk. --U8---2 250 250 0 0.00 8 15,600 3,905,800 2 111 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 4,900 4,820 -80 -1.63 11,719 76,087,600 371,697,605,000 1 112 BMSR Bintang Mitra Semestaraya Tbk --U9---1 52 52 0 0.00 8 3,000 154,500 1 113 BMTR Global Mediacom Tbk. --M9K--1 197 204 7 3.55 4,283 116,004,500 23,550,058,200 1 114 BNBA Bank Bumi Arta Tbk. --U8---1 290 286 -4 -1.38 41 237,100 66,950,200 1 115 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 6 94,100 4,705,000 2 116 BNGA Bank CIMB Niaga Tbk. --M8K--1 750 750 0 0.00 338 3,211,900 2,415,265,500 1 117 BNII Bank Maybank Indonesia Tbk. --U8---1 159 161 2 1.26 107 751,400 120,057,700 1 118 BNLI Bank Permata Tbk. --M8K--1 1,275 1,275 0 0.00 199 11,089,000 14,138,671,000 1 119 BOGA Bintang Oto Global Tbk. --U9K--2 1,510 1,500 -10 -0.66 1,771 47,689,100 71,801,703,500 2 120 BOLA Bali Bintang Sejahtera Tbk. --U9---2 178 175 -3 -1.69 11 9,100 1,590,500 2 121 BOLT Garuda Metalindo Tbk. --U4---2 800 1,000 200 25.00 34 20,100 19,778,500 2 122 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 77 79 2 2.60 688 7,486,400 603,103,100 2 123 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 1,185 0 0.00 0 0 0 2 124 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 125 BPTR Batavia Prosperindo Trans Tbk. --M7---1 86 85 -1 -1.16 6 3,500 297,800 1 126 BRAM Indo Kordsa Tbk. CDU4---1 6,200 6,500 300 4.84 12 1,900 13,805,000 1 127 BRIS Bank BRIsyariah Tbk. --M8---1 318 316 -2 -0.63 2,703 30,224,700 9,621,010,400 1 128 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 27 313,100 15,655,000 2 129 BRNA Berlina Tbk. --U3---2 1,215 1,215 0 0.00 0 0 0 2 130 BRPT Barito Pacific Tbk. --M3XX-1 1,210 1,130 -80 -6.61 4,519 43,558,800 51,141,318,500 1 131 BSDE Bumi Serpong Damai Tbk. --M6XX-1 820 815 -5 -0.61 3,087 49,395,300 40,512,623,500 1 132 BSIM Bank Sinarmas Tbk. --U8---1 496 494 -2 -0.40 9 11,900 5,884,000 1 133 BSSR Baramulti Suksessarana Tbk. --U2---2 1,495 1,460 -35 -2.34 6 2,500 3,674,500 2 134 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 135 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 0 0 0 2 136 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 137 BTON Betonjaya Manunggal Tbk. --U3---2 160 150 -10 -6.25 2 500 76,000 2 138 BTPN Bank BTPN Tbk. --U8---1 2,200 2,190 -10 -0.45 53 43,800 95,228,000 1 139 BTPS Bank BTPN Syariah Tbk. --M8XX-1 3,260 3,250 -10 -0.31 4,265 16,054,200 52,179,830,000 1 140 BUDI Budi Starch & Sweetener Tbk. --U5---1 87 86 -1 -1.15 73 1,329,300 113,932,700 1 141 BUKK Bukaka Teknik Utama Tbk. --U7---2 810 810 0 0.00 5 12,800 10,367,000 2 142 BULL Buana Lintas Lautan Tbk. --M7---1 244 246 2 0.82 3,716 95,805,300 23,611,556,000 1 143 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 134 2,593,600 129,680,000 2 144 BUVA Bukit Uluwatu Villa Tbk. --U9---2 59 62 3 5.08 11 11,000 678,900 2 145 BVIC Bank Victoria International Tbk. --U8---1 70 69 -1 -1.43 111 115,100 8,111,400 1 146 BWPT Eagle High Plantations Tbk. --U1---1 88 90 2 2.27 4,201 74,353,000 6,806,366,500 1 147 BYAN Bayan Resources Tbk. --U2---1 13,450 13,450 0 0.00 2 200 2,690,000 1 148 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 116 1,198,600 59,940,400 2 149 CAMP Campina Ice Cream Industry Tbk. --U5---1 220 216 -4 -1.82 66 215,200 46,623,800 1 150 CANI Capitol Nusantara Indonesia Tbk. --U7---2 200 186 -14 -7.00 4 1,600 297,600 2 151 CARE Metro Healthcare Indonesia Tbk. --U9---2 332 314 -18 -5.42 550 2,870,100 909,185,800 2 152 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 50 50 0 0.00 13 284,400 14,220,000 1 153 CASA Capital Financial Indonesia Tbk. --U8---2 378 378 0 0.00 23 1,672,400 631,865,200 2 154 CASH Cashlez Worldwide Indonesia Tbk. --U----3 498 490 -8 -1.61 759 3,914,600 1,923,289,200 3 155 CASS Cardig Aero Services Tbk. --U7---2 224 214 -10 -4.46 5,759 47,527,500 10,506,433,200 2 156 CBMF Cahaya Bintang Medan Tbk. --U5---2 191 191 0 0.00 1,709 11,297,100 2,168,491,500 2 157 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 266 266 0 0.00 274 1,578,500 419,394,000 2 158 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,830 1,845 15 0.82 44 134,500 242,640,500 1 159 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 67 70 3 4.48 316 5,438,000 376,780,600 2 160 CFIN Clipan Finance Indonesia Tbk. --U8---1 200 200 0 0.00 17 838,000 167,561,000 1 161 CINT Chitose Internasional Tbk. --U5---2 258 258 0 0.00 10 70,800 18,211,400 2 162 CITA Cita Mineral Investindo Tbk. --U2---2 1,800 1,800 0 0.00 0 0 0 2 163 CITY Natura City Developments Tbk. --U6---1 53 53 0 0.00 1 500 26,500 1 164 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 165 CLAY Citra Putra Realty Tbk. --U9---2 1,810 1,810 0 0.00 0 0 0 2 166 CLEO Sariguna Primatirta Tbk. --M5K--1 470 466 -4 -0.85 671 5,673,000 2,647,455,800 1 167 CLPI Colorpak Indonesia Tbk. --U9---2 690 675 -15 -2.17 30 30,500 20,817,500 2 168 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,435 1,450 15 1.05 6 17,900 25,693,000 1 169 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 0 0 0 1 171 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. --U4---2 258 264 6 2.33 1 100 26,400 2 173 COCO Wahana Interfood Nusantara Tbk. --U5---2 900 915 15 1.67 4 500 453,500 2 174 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 1 3,800 190,000 2 175 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 5,950 5,550 -400 -6.72 3,108 6,677,000 38,027,742,500 1 176 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 0 0 0 2 177 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 3 4,100 205,000 1 178 CSAP Catur Sentosa Adiprana Tbk. --U9---1 350 380 30 8.57 1 100 38,000 1 179 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 1 1,100 55,000 2 180 CSMI Cipta Selera Murni Tbk. --U9---2 191 191 0 0.00 14 161,500 30,815,800 2 181 CSRA Cisadane Sawit Raya Tbk. --U1---2 232 254 22 9.48 1,576 13,087,300 3,240,507,600 2 182 CTBN Citra Tubindo Tbk. --U3---1 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. --M6XX-1 715 730 15 2.10 4,012 65,960,000 47,462,393,000 1 184 CTTH Citatah Tbk. --U2---2 50 50 0 0.00 2 600 30,000 2 185 DADA Diamond Citra Propertindo Tbk. --U6---2 146 144 -2 -1.37 3,010 27,935,700 4,091,580,500 2 186 DART Duta Anggada Realty Tbk. --U6---1 264 264 0 0.00 0 0 0 1 187 DAYA Duta Intidaya Tbk. --U9---2 490 600 110 22.45 1 200 120,000 2 188 DEAL Dewata Freightinternational Tbk. --U7---2 97 98 1 1.03 823 5,704,100 567,702,800 2 189 DEFI Danasupra Erapacific Tbk. --U8---2 1,830 1,830 0 0.00 8 10,400 19,016,500 2 190 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 6 21,900 1,095,000 1 191 DFAM Dafam Property Indonesia Tbk. --U9---2 284 348 64 22.54 43 428,000 127,493,200 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 2 7,000 350,000 1 193 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 0 0.00 2 800 1,360,000 2 194 DILD Intiland Development Tbk. --U6---1 202 198 -4 -1.98 421 4,538,100 899,618,300 1 195 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,575 1,590 15 0.95 138 420,300 669,277,000 2 196 DKFT Central Omega Resources Tbk. --M2---2 96 95 -1 -1.04 156 1,522,600 144,224,200 2 197 DLTA Delta Djakarta Tbk. --U5---1 4,910 4,910 0 0.00 5 3,200 15,712,000 1 198 DMAS Puradelta Lestari Tbk. --M6K--1 183 178 -5 -2.73 3,021 89,990,300 16,443,561,700 1 199 DMMX Digital Mediatama Maxima Tbk. --U9---2 151 149 -2 -1.32 508 6,468,000 956,291,600 2 200 DMND Diamond Food Indonesia Tbk. --U5---1 975 980 5 0.51 11 1,900 1,847,500 1 201 DNAR Bank Oke Indonesia Tbk. --U8---1 148 148 0 0.00 0 0 0 1 202 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,170 3,150 -20 -0.63 17 26,100 82,235,000 2 203 DOID Delta Dunia Makmur Tbk. --M2---1 150 146 -4 -2.67 7,589 175,190,200 26,493,022,500 1 204 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 240 230 -10 -4.17 7 1,500 358,400 1 205 DPUM Dua Putra Utama Makmur Tbk. --U9---1 81 80 -1 -1.23 13 163,200 13,213,600 1 206 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 73 73 0 0.00 47 191,100 14,077,100 1 207 DSNG Dharma Satya Nusantara Tbk. XDM1---1 358 358 0 0.00 48 878,400 314,111,200 1 208 DSSA Dian Swastatika Sentosa Tbk --U2---1 21,875 21,875 0 0.00 0 0 0 1 209 DUCK Jaya Bersama Indo Tbk. --U9---1 600 630 30 5.00 1,699 3,458,800 2,147,426,000 1 210 DUTI Duta Pertiwi Tbk --U6---2 4,730 4,730 0 0.00 0 0 0 2 211 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,200 2,180 -20 -0.91 27 11,600 25,484,000 1 212 DWGL Dwi Guna Laksana Tbk. --U9---2 260 260 0 0.00 11 3,600 935,200 2 213 DYAN Dyandra Media International Tbk. --M9---1 52 53 1 1.92 28 329,200 17,318,700 1 214 EAST Eastparc Hotel Tbk. --M9---2 52 53 1 1.92 38 159,700 8,307,800 2 215 ECII Electronic City Indonesia Tbk. --U9---2 655 655 0 0.00 3 10,000 6,550,000 2 216 EKAD Ekadharma International Tbk. --U3---1 1,000 1,000 0 0.00 104 124,800 124,146,000 1 217 ELSA Elnusa Tbk. --M2K--1 230 226 -4 -1.74 2,030 50,854,200 11,574,855,800 1 218 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 219 EMDE Megapolitan Developments Tbk. --U6---2 200 200 0 0.00 7 35,000 6,998,600 2 220 EMTK Elang Mahkota Teknologi Tbk. --U9---1 4,700 4,700 0 0.00 4 400 1,880,000 1 221 ENRG Energi Mega Persada Tbk. --U2---2 54 54 0 0.00 196 5,169,300 277,017,600 2 222 ENVY Envy Technologies Indonesia Tbk. --U9---2 84 84 0 0.00 1,775 47,926,200 4,036,554,900 2 223 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,850 1,850 0 0.00 14 12,400 22,933,000 2 224 ERAA Erajaya Swasembada Tbk. --M9XX-1 1,320 1,290 -30 -2.27 2,320 12,503,000 16,238,419,000 1 225 ERTX Eratex Djaja Tbk. --U4---2 139 139 0 0.00 0 0 0 2 226 ESIP Sinergi Inti Plastindo Tbk. --U3---2 165 165 0 0.00 5 7,000 1,127,400 2 227 ESSA Surya Esa Perkasa Tbk. --M2K--1 165 163 -2 -1.21 117 827,200 134,722,000 1 228 ESTA Esta Multi Usaha Tbk. --U9---2 92 93 1 1.09 25 36,400 3,414,500 2 229 ESTI Ever Shine Tex Tbk. --U4---1 52 52 0 0.00 12 11,200 582,400 1 230 ETWA Eterindo Wahanatama Tbk --U3---1 78 73 -5 -6.41 11 131,400 9,596,900 1 231 EXCL XL Axiata Tbk. XDM7BX-1 2,690 2,750 60 2.23 2,793 9,497,600 25,746,347,000 1 232 FAST Fast Food Indonesia Tbk. --U9---2 965 965 0 0.00 62 124,200 120,052,000 2 233 FASW Fajar Surya Wisesa Tbk. --U3---1 6,950 6,950 0 0.00 2 1,100 7,695,000 1 234 FILM MD Pictures Tbk. --U9---1 186 179 -7 -3.76 455 3,867,600 700,240,800 1 235 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 236 FIRE Alfa Energi Investama Tbk. --U2---2 115 115 0 0.00 301 1,731,700 200,310,800 2 237 FISH FKS Multi Agro Tbk. --U9---2 2,850 2,850 0 0.00 0 0 0 2 238 FITT Hotel Fitra International Tbk. --U9---2 54 57 3 5.56 41 1,699,400 92,032,500 2 239 FMII Fortune Mate Indonesia Tbk --U6---2 800 800 0 0.00 0 0 0 2 240 FOOD Sentra Food Indonesia Tbk. --U5---2 123 122 -1 -0.81 72 263,100 32,369,400 2 241 FORU Fortune Indonesia Tbk --U9---2 75 75 0 0.00 0 0 0 2 242 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 2 800 40,000 1 243 FPNI Lotte Chemical Titan Tbk. --U3---2 93 92 -1 -1.08 9 104,400 9,708,300 2 244 FREN Smartfren Telecom Tbk. --U7---1 100 106 6 6.00 5,611 214,906,700 22,347,216,600 1 245 FUJI Fuji Finance Indonesia Tbk. --U8---2 108 105 -3 -2.78 11 104,000 11,218,100 2 246 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 247 GDST Gunawan Dianjaya Steel Tbk. --U3---2 60 60 0 0.00 75 397,900 24,061,000 2 248 GDYR Goodyear Indonesia Tbk. --U4---1 1,540 1,540 0 0.00 3 300 461,500 1 249 GEMA Gema Grahasarana Tbk. --U9---2 370 360 -10 -2.70 3 20,100 7,236,000 2 250 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 251 GGRM Gudang Garam Tbk. --M5B3-1 48,550 47,550 -1,000 -2.06 2,453 1,064,200 51,129,152,500 1 252 GGRP Gunung Raja Paksi Tbk. --U3---2 280 280 0 0.00 2 300 84,000 2 253 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,710 1,710 0 0.00 0 0 0 1 254 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 276 276 0 0.00 2,109 25,838,700 7,202,862,600 1 255 GJTL Gajah Tunggal Tbk. --M4---1 400 400 0 0.00 881 5,502,600 2,217,125,800 1 256 GLOB Global Teleshop Tbk. --U9---2 196 194 -2 -1.02 55 29,600 6,061,800 2 257 GLVA Galva Technologies Tbk. --U9---2 330 320 -10 -3.03 95 303,000 98,024,800 2 258 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 89 90 1 1.12 947 21,822,200 1,983,356,300 1 259 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,000 17,000 0 0.00 0 0 0 2 260 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 199 212 13 6.53 19 13,500 2,654,700 2 261 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 262 GOOD Garudafood Putra Putri Jaya Tbk. XDU5---1 1,305 1,295 -10 -0.77 110 209,100 271,501,000 1 263 GPRA Perdana Gapuraprima Tbk. --U6---1 51 50 -1 -1.96 18 292,800 14,722,800 1 264 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 265 GSMF Equity Development Investment Tbk. --U8---2 127 119 -8 -6.30 3 4,800 571,500 2 266 GTBO Garda Tujuh Buana Tbk --U2---2 80 84 4 5.00 36 1,280,200 107,372,700 2 267 GWSA Greenwood Sejahtera Tbk. --U6---1 87 90 3 3.45 23 1,406,500 123,270,000 1 268 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 0 0 0 1 269 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 270 HDFA Radana Bhaskara Finance Tbk. --U8---1 160 160 0 0.00 0 0 0 1 271 HDIT Hensel Davest Indonesia Tbk. --U9---1 620 585 -35 -5.65 6 4,000 2,387,000 1 272 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 273 HEAL Medikaloka Hermina Tbk. --U9---1 3,240 3,240 0 0.00 165 3,164,900 10,254,322,000 1 274 HELI Jaya Trishindo Tbk. --U7---2 240 226 -14 -5.83 62 200,700 49,081,200 2 275 HERO Hero Supermarket Tbk. --U9---1 880 875 -5 -0.57 39 45,100 39,460,500 1 276 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,140 3,140 0 0.00 45 58,900 181,426,000 1 277 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 545 545 0 0.00 1 4,000 2,180,000 1 278 HKMU HK Metals Utama Tbk. --U9---1 85 87 2 2.35 1,459 36,506,700 3,145,292,600 1 279 HMSP H.M. Sampoerna Tbk. --M5LK-1 1,765 1,750 -15 -0.85 4,318 27,389,600 48,316,870,500 1 280 HOKI Buyung Poetra Sembada Tbk. --U5K--1 680 675 -5 -0.74 791 10,393,200 7,011,244,500 1 281 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 282 HOTL Saraswati Griya Lestari Tbk. --U9---1 50 50 0 0.00 12 500,300 25,015,000 1 283 HRME Menteng Heritage Realty Tbk. --U9---2 125 117 -8 -6.40 2,607 48,408,000 5,827,125,600 2 284 HRTA Hartadinata Abadi Tbk. --M5---1 236 236 0 0.00 95 506,900 120,365,600 1 285 HRUM Harum Energy Tbk. --M2K--1 1,205 1,200 -5 -0.41 114 416,400 499,314,500 1 286 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 1 200 10,000 2 287 IBFN Intan Baruprana Finance Tbk. --U8---2 310 310 0 0.00 3 10,100 3,129,200 2 288 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,200 8,200 0 0.00 0 0 0 1 289 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 8,950 8,750 -200 -2.23 5,785 6,346,200 56,043,950,000 1 290 ICON Island Concepts Indonesia Tbk. --U9---2 57 57 0 0.00 11 24,300 1,393,300 2 291 IDPR Indonesia Pondasi Raya Tbk. --U6---1 206 216 10 4.85 69 694,400 146,760,200 1 292 IFII Indonesia Fibreboard Industry Tbk. --U3---1 158 159 1 0.63 23 76,900 12,148,100 1 293 IFSH Ifishdeco Tbk. --U2---2 294 294 0 0.00 6 12,100 3,362,600 2 294 IGAR Champion Pacific Indonesia Tbk. --U3---1 250 250 0 0.00 18 34,800 8,671,600 1 295 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 296 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 1 6,000 300,000 1 297 IKAN Era Mandiri Cemerlang Tbk. --U5---2 456 474 18 3.95 1,206 6,675,600 3,130,513,200 2 298 IKBI Sumi Indo Kabel Tbk. --U4---2 240 244 4 1.67 1 200 48,800 2 299 IMAS Indomobil Sukses Internasional Tbk. --M4---1 645 655 10 1.55 295 1,466,000 970,864,000 1 300 IMJS Indomobil Multi Jasa Tbk. --M8---1 172 180 8 4.65 185 1,799,800 315,356,400 1 301 IMPC Impack Pratama Industri Tbk. --U3---2 1,155 1,160 5 0.43 34 669,200 775,130,000 2 302 INAF Indofarma (Persero) Tbk. --U5---1 1,025 1,020 -5 -0.49 443 1,068,200 1,094,789,500 1 303 INAI Indal Aluminium Industry Tbk. --U3---2 354 356 2 0.56 2 5,700 2,029,200 2 304 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 0 0 0 2 305 INCI Intanwijaya Internasional Tbk --U3---1 350 346 -4 -1.14 10 23,100 7,865,600 1 306 INCO Vale Indonesia Tbk. --M2XX-1 3,040 2,920 -120 -3.95 2,548 11,955,800 35,433,152,000 1 307 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,550 6,475 -75 -1.15 4,239 11,351,300 73,579,620,000 1 308 INDO Royalindo Investa Wijaya Tbk. --U6---2 106 116 10 9.43 174 790,500 88,938,700 2 309 INDR Indo-Rama Synthetics Tbk. --U4---1 2,260 2,240 -20 -0.88 11 1,800 4,044,000 1 310 INDS Indospring Tbk. --M4---1 1,950 1,935 -15 -0.77 13 5,600 10,755,000 1 311 INDX Tanah Laut Tbk --U9---2 52 51 -1 -1.92 3 2,800 140,200 2 312 INDY Indika Energy Tbk. --M2K--1 695 700 5 0.72 1,934 16,315,300 11,447,908,000 1 313 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 5,825 5,600 -225 -3.86 2,074 3,511,000 20,063,545,000 1 314 INOV Inocycle Technology Group Tbk. --M3---2 304 304 0 0.00 0 0 0 2 315 INPC Bank Artha Graha Internasional Tbk. --U8---1 51 51 0 0.00 9 4,200 212,200 1 316 INPP Indonesian Paradise Property Tbk. XDU9---2 700 690 -10 -1.43 33 36,500 25,474,500 2 317 INPS Indah Prakasa Sentosa Tbk. --U9---2 2,180 2,030 -150 -6.88 53 523,700 1,150,373,000 2 318 INRU Toba Pulp Lestari Tbk. --U3---2 830 830 0 0.00 1 300 249,000 2 319 INTA Intraco Penta Tbk. --U9---2 254 260 6 2.36 10 32,000 8,230,000 2 320 INTD Inter Delta Tbk --U9---2 176 170 -6 -3.41 14 28,200 4,654,600 2 321 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 12,450 11,650 -800 -6.43 2,688 3,921,500 47,402,857,500 1 322 IPCC Indonesia Kendaraan Terminal Tbk. --M7---1 424 434 10 2.36 896 4,748,900 2,055,435,000 1 323 IPCM Jasa Armada Indonesia Tbk. --U7---2 199 204 5 2.51 49 40,900 8,235,100 2 324 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 74 76 2 2.70 27 145,500 10,916,400 1 325 IPTV MNC Vision Networks Tbk. --U9---1 386 386 0 0.00 19,012 44,824,200 17,245,192,200 1 326 IRRA Itama Ranoraya Tbk. --U9---2 535 530 -5 -0.93 889 4,706,700 2,520,491,000 2 327 ISAT Indosat Tbk. --M7K--1 2,350 2,500 150 6.38 5,492 23,787,500 58,066,551,000 1 328 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 136 133 -3 -2.21 291 3,473,100 470,673,300 1 329 ITIC Indonesian Tobacco Tbk. --U5---2 1,775 1,755 -20 -1.13 765 673,400 1,188,454,500 2 330 ITMA Sumber Energi Andalan Tbk. --U9---2 410 410 0 0.00 0 0 0 2 331 ITMG Indo Tambangraya Megah Tbk. XDM2XX-1 7,825 7,750 -75 -0.96 1,569 1,661,500 12,973,465,000 1 332 JAST Jasnita Telekomindo Tbk. --U7---2 137 128 -9 -6.57 2,984 49,725,200 6,481,765,500 2 333 JAWA Jaya Agra Wattie Tbk. --U1---1 69 67 -2 -2.90 8 17,000 1,142,500 1 334 JAYA Armada Berjaya Trans Tbk. --U7---2 60 61 1 1.67 17 12,200 728,600 2 335 JECC Jembo Cable Company Tbk. --U4---2 6,950 6,950 0 0.00 0 0 0 2 336 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 0 0 0 2 337 JIHD Jakarta International Hotels & Development Tbk. --U9---2 450 450 0 0.00 0 0 0 2 338 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 420 392 -28 -6.67 3 5,100 1,999,400 1 339 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 340 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 173 176 3 1.73 24 70,400 14,330,100 2 341 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 1,280 1,270 -10 -0.78 4,988 41,830,300 53,644,787,500 1 342 JRPT Jaya Real Property Tbk. --M6K--1 430 426 -4 -0.93 243 1,277,900 546,216,800 1 343 JSKY Sky Energy Indonesia Tbk. --U4---1 80 83 3 3.75 872 9,907,400 820,574,200 1 344 JSMR Jasa Marga (Persero) Tbk. CDM7BX-1 4,150 4,170 20 0.48 2,273 6,226,800 25,874,865,000 1 345 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 990 990 0 0.00 1 2,200 2,178,000 2 346 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 750 760 10 1.33 51 1,286,100 975,707,500 2 347 KAEF Kimia Farma Tbk. --M5---1 1,160 1,165 5 0.43 941 2,876,100 3,371,347,000 1 348 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 22 49,600 2,593,500 2 349 KAYU Darmi Bersaudara Tbk. --U9---2 51 50 -1 -1.96 28 210,700 10,535,000 2 350 KBAG Karya Bersama Anugerah Tbk. --U6---2 342 336 -6 -1.75 3,873 23,740,600 7,997,759,000 2 351 KBLI KMI Wire & Cable Tbk. --M4K--1 368 370 2 0.54 124 548,100 202,009,600 1 352 KBLM Kabelindo Murni Tbk. CDU4---2 282 264 -18 -6.38 556 3,497,600 938,054,000 2 353 KBLV First Media Tbk. --U9---2 342 344 2 0.58 12 14,000 4,808,200 2 354 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 355 KDSI Kedawung Setia Industrial Tbk. --U3---2 760 750 -10 -1.32 10 3,200 2,402,500 2 356 KEEN Kencana Energi Lestari Tbk. --M7---1 350 332 -18 -5.14 88 2,091,500 682,728,400 1 357 KEJU Mulia Boga Raya Tbk. --U5---2 855 850 -5 -0.58 39 106,700 90,698,500 2 358 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 0 0 0 2 359 KICI Kedaung Indah Can Tbk --U5---1 164 167 3 1.83 1 500 83,500 1 360 KIJA Kawasan Industri Jababeka Tbk. --M6---1 149 147 -2 -1.34 247 4,100,900 607,340,400 1 361 KINO Kino Indonesia Tbk. XDM5---1 3,450 3,480 30 0.87 215 1,348,500 4,670,889,000 1 362 KIOS Kioson Komersial Indonesia Tbk. --U9---2 202 202 0 0.00 164 78,900 17,298,600 2 363 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,100 1,100 0 0.00 0 0 0 2 364 KKGI Resource Alam Indonesia Tbk. --U2---1 200 202 2 1.00 11 11,000 2,212,000 1 365 KLBF Kalbe Farma Tbk. XDM5BX-1 1,430 1,410 -20 -1.40 2,999 24,563,000 34,841,791,500 1 366 KMTR Kirana Megatara Tbk. --U3---2 238 238 0 0.00 0 0 0 2 367 KOBX Kobexindo Tractors Tbk. --U9---1 91 92 1 1.10 52 277,500 25,571,300 1 368 KOIN Kokoh Inti Arebama Tbk --U9---2 99 99 0 0.00 0 0 0 2 369 KONI Perdana Bangun Pusaka Tbk --U9---2 525 490 -35 -6.67 2 200 99,500 2 370 KOPI Mitra Energi Persada Tbk. --U7---2 550 550 0 0.00 17 32,100 17,554,000 2 371 KOTA DMS Propertindo Tbk. --U6---1 640 650 10 1.56 399 8,522,200 5,499,091,500 1 372 KPAL Steadfast Marine Tbk. --U4---1 74 72 -2 -2.70 373 2,242,800 164,257,400 1 373 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 2 8,300 415,000 2 374 KPIG MNC Land Tbk. --M9---2 115 114 -1 -0.87 17,043 21,868,300 2,544,277,300 2 375 KRAH Grand Kartech Tbk. --U4---2 424 460 36 8.49 9 13,400 6,166,900 2 376 KRAS Krakatau Steel (Persero) Tbk. --U3---1 278 292 14 5.04 5,634 93,264,600 27,386,238,400 1 377 KREN Kresna Graha Investama Tbk. --U9---1 169 159 -10 -5.92 9,158 282,478,400 45,252,421,300 1 378 LAND Trimitra Propertindo Tbk. --U6---2 296 280 -16 -5.41 104 372,100 103,368,600 2 379 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 1 100 5,000 2 380 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 381 LCKM LCK Global Kedaton Tbk. --U7---2 364 366 2 0.55 3 15,000 5,472,400 2 382 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 3 1,100 55,000 1 383 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 5,600 6,100 500 8.93 18 7,400 44,745,000 1 384 LINK Link Net Tbk. --M9---1 2,600 2,420 -180 -6.92 1,881 3,949,100 9,590,879,000 1 385 LION Lion Metal Works Tbk. --U3---1 280 318 38 13.57 58 388,200 115,458,600 1 386 LMAS Limas Indonesia Makmur Tbk --U9---2 85 80 -5 -5.88 1,667 15,372,100 1,298,051,200 2 387 LMPI Langgeng Makmur Industri Tbk. --U5---2 83 83 0 0.00 12 5,300 421,400 2 388 LMSH Lionmesh Prima Tbk. --U3---2 268 330 62 23.13 7 2,500 669,200 2 389 LPCK Lippo Cikarang Tbk --U6---1 760 780 20 2.63 785 738,100 569,088,500 1 390 LPGI Lippo General Insurance Tbk. --U8---1 3,750 3,750 0 0.00 0 0 0 1 391 LPIN Multi Prima Sejahtera Tbk --U4---2 208 204 -4 -1.92 12 292,100 58,448,400 2 392 LPKR Lippo Karawaci Tbk. --M6K--1 185 183 -2 -1.08 757 10,891,300 2,004,185,400 1 393 LPLI Star Pacific Tbk --U9---2 71 76 5 7.04 11 24,100 1,655,400 2 394 LPPF Matahari Department Store Tbk. --M9XX-1 1,650 1,620 -30 -1.82 4,996 21,390,500 34,817,451,500 1 395 LPPS Lippo Securities Tbk. --U8---2 77 85 8 10.39 21 8,500 668,200 2 396 LRNA Eka Sari Lorena Transport Tbk. --U7---2 149 149 0 0.00 0 0 0 2 397 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 835 835 0 0.00 1,423 14,275,100 11,839,285,500 1 398 LTLS Lautan Luas Tbk. XDU9---1 464 458 -6 -1.29 96 219,300 99,290,400 1 399 LUCK Sentral Mitra Informatika Tbk. --U9---2 316 318 2 0.63 78 185,500 58,601,800 2 400 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 401 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 402 MAIN Malindo Feedmill Tbk. --M3K--1 585 595 10 1.71 2,248 18,323,100 10,979,703,500 1 403 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 6 11,100 555,000 1 404 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 405 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,610 2,600 -10 -0.38 377 2,399,700 6,247,123,000 2 406 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,550 1,450 -100 -6.45 7 1,400 2,065,000 2 407 MAPI Mitra Adiperkasa Tbk. --M9K--1 800 785 -15 -1.88 2,963 17,093,600 13,427,314,000 1 408 MARI Mahaka Radio Integra Tbk. --M9---2 100 99 -1 -1.00 18 55,200 5,514,200 2 409 MARK Mark Dynamics Indonesia Tbk. --U3---1 458 452 -6 -1.31 202 2,365,200 1,067,808,000 1 410 MASA Multistrada Arah Sarana Tbk. --U4---1 570 535 -35 -6.14 19 62,800 33,974,500 1 411 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,625 6,625 0 0.00 0 0 0 1 412 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,600 1,560 -40 -2.50 51 28,900 44,241,000 2 413 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 314 314 0 0.00 94 355,900 111,724,200 1 414 MBTO Martina Berto Tbk. --U5---1 61 60 -1 -1.64 4 800 48,700 1 415 MCAS M Cash Integrasi Tbk. --U9---2 1,380 1,410 30 2.17 312 3,392,900 4,739,051,500 2 416 MCOR Bank China Construction Bank Indonesia Tbk. CRM8---1 131 135 4 3.05 2,430 41,055,400 5,625,145,700 1 417 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 418 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,285 1,285 0 0.00 1,843 34,138,700 43,936,043,000 2 419 MDKI Emdeki Utama Tbk. --U3---2 145 137 -8 -5.52 49 54,700 7,600,900 2 420 MDLN Modernland Realty Tbk. --M6---1 74 77 3 4.05 1,693 96,457,200 7,291,566,800 1 421 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 422 MEDC Medco Energi Internasional Tbk. --M2K--1 480 470 -10 -2.08 2,802 48,275,900 23,015,736,200 1 423 MEGA Bank Mega Tbk. --U8---1 6,150 6,200 50 0.81 10 10,300 64,107,500 1 424 MERK Merck Tbk. --U5---2 2,770 2,750 -20 -0.72 52 41,600 114,474,000 2 425 META Nusantara Infrastructure Tbk. --U7---1 109 111 2 1.83 48 273,500 30,695,600 1 426 MFIN Mandala Multifinance Tbk. --U8---2 875 880 5 0.57 20 17,700 15,203,000 2 427 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 484 500 16 3.31 17 30,400 15,196,000 2 428 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 429 MGRO Mahkota Group Tbk. --M1K--1 695 700 5 0.72 210 2,966,000 2,067,501,500 1 430 MICE Multi Indocitra Tbk. --U9---2 308 306 -2 -0.65 1 700 214,200 2 431 MIDI Midi Utama Indonesia Tbk. XDU9---2 1,450 1,450 0 0.00 0 0 0 2 432 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 2,350 2,260 -90 -3.83 1,450 4,319,300 10,057,859,000 1 433 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 2 28,000 1,400,000 2 434 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 0 0 0 2 435 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 436 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 5 235,100 11,755,000 2 437 MKPI Metropolitan Kentjana Tbk. --U6---2 15,825 15,825 0 0.00 0 0 0 2 438 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,550 10,550 0 0.00 42 100,500 1,060,932,500 1 439 MLIA Mulia Industrindo Tbk --U3---2 505 515 10 1.98 409 9,427,100 4,760,709,500 2 440 MLPL Multipolar Tbk. --M9---1 56 58 2 3.57 244 4,132,600 241,955,500 1 441 MLPT Multipolar Technology Tbk. XDU9---1 885 825 -60 -6.78 42 59,200 48,907,000 1 442 MMLP Mega Manunggal Property Tbk. --M6---2 198 204 6 3.03 630 5,476,100 1,121,162,800 2 443 MNCN Media Nusantara Citra Tbk. --M9XX-1 960 950 -10 -1.04 8,448 127,946,600 122,534,329,000 1 444 MOLI Madusari Murni Indah Tbk. --U3---2 1,075 1,095 20 1.86 17 32,800 35,628,500 2 445 MPMX Mitra Pinasthika Mustika Tbk. XDM9---1 505 505 0 0.00 1,944 8,191,000 4,203,507,000 1 446 MPOW Megapower Makmur Tbk. --U7---2 59 58 -1 -1.69 19 35,600 1,990,700 2 447 MPPA Matahari Putra Prima Tbk. --U9---1 121 123 2 1.65 689 6,231,700 797,245,500 1 448 MPRO Maha Properti Indonesia Tbk. --U6---2 900 900 0 0.00 0 0 0 2 449 MRAT Mustika Ratu Tbk. --U5---1 130 128 -2 -1.54 12 19,700 2,528,000 1 450 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,675 6,675 0 0.00 0 0 0 2 451 MSIN MNC Studios International Tbk. --M9---1 292 290 -2 -0.68 145 705,800 202,201,000 1 452 MSKY MNC Sky Vision Tbk. --U9---1 1,070 1,000 -70 -6.54 5 1,300 1,300,000 1 453 MTDL Metrodata Electronics Tbk. --M9K--1 1,400 1,405 5 0.36 138 168,500 236,448,500 1 454 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 0 0 0 2 455 MTLA Metropolitan Land Tbk. --U6---1 420 420 0 0.00 4 10,100 4,242,000 1 456 MTPS Meta Epsi Tbk. --U7---2 142 145 3 2.11 44 171,300 23,063,100 2 457 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 458 MTSM Metro Realty Tbk. --U6---2 220 220 0 0.00 0 0 0 2 459 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 51 50 -1 -1.96 27 346,400 17,325,700 2 460 MYOH Samindo Resources Tbk. --U2---1 1,140 1,135 -5 -0.44 185 206,500 234,909,500 1 461 MYOR Mayora Indah Tbk. --M5KB-1 2,300 2,290 -10 -0.43 639 2,499,700 5,712,668,000 1 462 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 463 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 464 MYTX Asia Pacific Investama Tbk. --U4---1 53 50 -3 -5.66 3 8,400 420,000 1 465 NASA Ayana Land International Tbk. --U9---2 208 194 -14 -6.73 15 8,100 1,578,700 2 466 NATO Nusantara Properti Internasional Tbk. --U9---2 246 270 24 9.76 720 2,767,400 727,256,000 2 467 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 134 140 6 4.48 1 200 28,000 2 468 NFCX NFC Indonesia Tbk. --U9---2 1,510 1,570 60 3.97 45 49,100 76,516,000 2 469 NICK Charnic Capital Tbk. --U9---2 316 316 0 0.00 0 0 0 2 470 NIKL Pelat Timah Nusantara Tbk. --U3---1 505 505 0 0.00 409 1,559,500 798,987,500 1 471 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 472 NIRO City Retail Developments Tbk. --U6---2 136 146 10 7.35 1 100 14,600 2 473 NISP Bank OCBC NISP Tbk. --U8---1 715 720 5 0.70 15 2,500 1,800,000 1 474 NOBU Bank Nationalnobu Tbk. --U8---1 810 830 20 2.47 15 8,200 6,791,000 1 475 NRCA Nusa Raya Cipta Tbk. --U6---1 350 350 0 0.00 21 401,000 139,975,200 1 476 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 2 200 10,000 2 477 NZIA Nusantara Almazia Tbk. XDU6---1 270 258 -12 -4.44 67 130,700 35,544,600 1 478 OASA Protech Mitra Perkasa Tbk. --U7---2 390 364 -26 -6.67 2 300 109,800 2 479 OCAP Onix Capital Tbk. --U9---2 191 191 0 0.00 3 1,200 230,700 2 480 OKAS Ancora Indonesia Resources Tbk. --U9---2 84 83 -1 -1.19 189 2,894,900 243,989,500 2 481 OMRE Indonesia Prima Property Tbk --U6---2 338 338 0 0.00 0 0 0 2 482 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 103 108 5 4.85 722 7,298,300 794,267,900 2 483 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 6 76,200 3,810,000 1 484 PALM Provident Agro Tbk. --U1---2 190 200 10 5.26 7 5,600 1,081,100 2 485 PAMG Bima Sakti Pertiwi Tbk. --U6---1 74 80 6 8.11 2,466 32,949,500 2,679,899,300 1 486 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 61 57 -4 -6.56 54 157,200 8,993,200 2 487 PANR Panorama Sentrawisata Tbk. --U9---1 97 96 -1 -1.03 206 1,903,300 180,783,600 1 488 PANS Panin Sekuritas Tbk. --U8---1 915 910 -5 -0.55 20 19,500 17,632,000 1 489 PBID Panca Budi Idaman Tbk. XDU3---1 850 845 -5 -0.59 96 155,000 132,321,500 1 490 PBRX Pan Brothers Tbk. --M4---1 258 298 40 15.50 191 3,654,500 1,063,560,600 1 491 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 750 0 0.00 0 0 0 1 492 PCAR Prima Cakrawala Abadi Tbk. --U5---2 212 216 4 1.89 2 200 41,800 2 493 PDES Destinasi Tirta Nusantara Tbk --U9---2 420 420 0 0.00 0 0 0 2 494 PEGE Panca Global Kapital Tbk. --U9---2 149 139 -10 -6.71 7 16,900 2,351,000 2 495 PEHA Phapros Tbk. --U5---1 1,030 1,015 -15 -1.46 47 16,100 16,479,500 1 496 PGAS Perusahaan Gas Negara Tbk. XDM7BX-1 1,125 1,110 -15 -1.33 7,731 138,139,000 154,229,944,000 1 497 PGJO Tourindo Guide Indonesia Tbk. --U----3 84 90 6 7.14 6 1,100 94,400 3 498 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 210 220 10 4.76 9 1,500 326,400 2 499 PICO Pelangi Indah Canindo Tbk --U3---2 270 278 8 2.96 84 1,044,100 284,653,200 2 500 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 540 545 5 0.93 67 254,400 139,046,500 1 501 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 487 1,441,100 72,641,100 2 502 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 503 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,310 2,350 40 1.73 4 8,400 19,740,000 1 504 PMJS Putra Mandiri Jembar Tbk. --U9---2 122 123 1 0.82 10 135,700 16,559,400 2 505 PNBN Bank Pan Indonesia Tbk --M8K--1 790 820 30 3.80 2,408 27,505,300 22,827,437,000 1 506 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 188 3,695,400 184,770,000 1 507 PNIN Paninvest Tbk. --U8---1 775 810 35 4.52 58 208,600 168,932,500 1 508 PNLF Panin Financial Tbk. --M8K--1 190 196 6 3.16 2,214 73,684,200 14,578,466,300 1 509 PNSE Pudjiadi & Sons Tbk. --U9---2 515 515 0 0.00 0 0 0 2 510 POLA Pool Advista Finance Tbk. --U8---2 52 52 0 0.00 31 255,000 13,143,600 2 511 POLI Pollux Investasi Internasional Tbk. --U6---2 975 1,065 90 9.23 10 1,000 1,067,000 2 512 POLL Pollux Properti Indonesia Tbk. --U6---1 6,600 6,325 -275 -4.17 338 123,800 809,225,000 1 513 POLU Golden Flower Tbk. --U4---2 730 730 0 0.00 0 0 0 2 514 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 2 5,000 250,000 2 515 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 516 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 540 505 -35 -6.48 7 1,100 559,000 2 517 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 4 20,700 1,035,000 2 518 POWR Cikarang Listrindo Tbk. --M7---2 655 640 -15 -2.29 120 491,500 316,133,000 2 519 PPRE PP Presisi Tbk. --U7---1 210 206 -4 -1.90 4,001 21,777,900 4,529,616,400 1 520 PPRO PP Properti Tbk. XDU6K--1 50 50 0 0.00 350 13,524,700 676,235,000 1 521 PRAS Prima Alloy Steel Universal Tbk. --U4---1 178 166 -12 -6.74 1 100 16,600 1 522 PRDA Prodia Widyahusada Tbk. --U9---1 3,170 3,140 -30 -0.95 31 576,900 1,811,658,000 1 523 PRIM Royal Prima Tbk. --U9---2 288 286 -2 -0.69 21 11,800 3,394,800 2 524 PSAB J Resources Asia Pasifik Tbk. --M2---2 183 182 -1 -0.55 1,064 10,420,800 1,916,048,200 2 525 PSDN Prasidha Aneka Niaga Tbk --U5---2 120 128 8 6.67 1 100 12,800 2 526 PSGO Palma Serasih Tbk. --U1---2 99 95 -4 -4.04 72 1,289,800 120,298,600 2 527 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 528 PSSI Pelita Samudera Shipping Tbk. XDU7---1 161 162 1 0.62 30 56,000 8,941,200 1 529 PTBA Bukit Asam Tbk. CDM2BX-1 2,470 2,450 -20 -0.81 22,051 216,195,200 533,681,226,000 1 530 PTIS Indo Straits Tbk. --U7---1 178 166 -12 -6.74 5 24,000 3,990,500 1 531 PTPP PP (Persero) Tbk. XDM6XX-1 900 885 -15 -1.67 4,488 78,781,500 70,816,540,000 1 532 PTPW Pratama Widya Tbk. --U7---2 930 905 -25 -2.69 298 1,526,400 1,402,886,000 2 533 PTRO Petrosea Tbk. --M2---1 1,300 1,325 25 1.92 259 372,000 492,867,500 1 534 PTSN Sat Nusapersada Tbk --M4---1 180 183 3 1.67 336 2,171,300 400,688,400 1 535 PTSP Pioneerindo Gourmet International Tbk. --U9---2 3,650 3,650 0 0.00 0 0 0 2 536 PUDP Pudjiadi Prestige Tbk. --U9---1 260 250 -10 -3.85 7 4,000 1,010,600 1 537 PURA Putra Rajawali Kencana Tbk. --U7---2 101 98 -3 -2.97 40,477 218,221,100 21,386,895,000 2 538 PURE Trinitan Metals and Minerals Tbk. --U3---1 94 94 0 0.00 138 1,279,700 121,593,400 1 539 PWON Pakuwon Jati Tbk. --M6B3-1 464 458 -6 -1.29 5,707 99,913,100 46,250,947,800 1 540 PYFA Pyridam Farma Tbk --U5---2 570 620 50 8.77 199 1,043,500 632,235,000 2 541 PZZA Sarimelati Kencana Tbk. --U9---1 860 850 -10 -1.16 144 132,600 112,493,500 1 542 RAJA Rukun Raharja Tbk. --M7---1 105 107 2 1.90 908 11,028,200 1,182,656,000 1 543 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 640 630 -10 -1.56 2,076 14,486,900 9,236,976,500 1 544 RANC Supra Boga Lestari Tbk. --U9---1 356 354 -2 -0.56 3 11,800 4,182,400 1 545 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 1 10,000 500,000 1 546 RDTX Roda Vivatex Tbk --U6---1 4,800 4,800 0 0.00 3 1,000 4,800,000 1 547 REAL Repower Asia Indonesia Tbk. --U6---2 52 53 1 1.92 1,088 19,975,900 1,043,305,100 2 548 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 312 312 0 0.00 1 100 31,200 1 549 RICY Ricky Putra Globalindo Tbk --U4---1 97 97 0 0.00 3 2,500 242,500 1 550 RIGS Rig Tenders Indonesia Tbk. --U7---2 206 228 22 10.68 48 85,600 19,279,400 2 551 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 552 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 456 462 6 1.32 163 510,800 234,594,000 2 553 RMBA Bentoel Internasional Investama Tbk. --U5---1 242 230 -12 -4.96 3 1,400 321,600 1 554 RODA Pikko Land Development Tbk. --U6---2 50 50 0 0.00 35 1,165,500 58,275,100 2 555 RONY Aesler Grup Internasional Tbk. --U9---2 164 158 -6 -3.66 16 39,100 6,180,200 2 556 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,195 1,195 0 0.00 312 1,547,100 1,837,786,500 1 557 RUIS Radiant Utama Interinsco Tbk. --U2---2 163 164 1 0.61 3 10,100 1,656,000 2 558 SAFE Steady Safe Tbk --U7---2 189 189 0 0.00 56 268,000 50,878,300 2 559 SAME Sarana Meditama Metropolitan Tbk. --M9---2 90 89 -1 -1.11 55 15,123,800 1,375,784,700 2 560 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 380 382 2 0.53 15 22,500 8,579,600 1 561 SAPX Satria Antaran Prima Tbk. --U7---2 1,750 1,750 0 0.00 0 0 0 2 562 SATU Kota Satu Properti Tbk. --U6---2 50 50 0 0.00 0 0 0 2 563 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 108 110 2 1.85 1,573 19,935,900 2,161,967,600 2 564 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,350 9,125 -225 -2.41 51 29,100 261,357,500 1 565 SCMA Surya Citra Media Tbk. --M9XX-1 1,005 1,005 0 0.00 1,484 29,394,600 29,457,177,000 1 566 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 567 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 0 0 0 2 568 SDPC Millennium Pharmacon International Tbk. --U9---1 98 93 -5 -5.10 16 8,600 803,500 1 569 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 760 710 -50 -6.58 52 41,100 29,843,000 1 570 SFAN Surya Fajar Capital Tbk. --U9---2 655 655 0 0.00 0 0 0 2 571 SGRO Sampoerna Agro Tbk. --U1---1 2,200 2,190 -10 -0.45 37 108,500 238,537,000 1 572 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,650 3,650 0 0.00 1 100 365,000 2 573 SHIP Sillo Maritime Perdana Tbk. --U7---2 500 496 -4 -0.80 85 284,900 142,877,400 2 574 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,230 1,230 0 0.00 1,202 4,553,300 5,631,770,500 1 575 SILO Siloam International Hospitals Tbk. --M9K--1 5,200 5,250 50 0.96 263 211,800 1,119,890,000 1 576 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 577 SIMP Salim Ivomas Pratama Tbk. --M1---1 234 234 0 0.00 396 4,082,000 958,005,200 1 578 SINI Singaraja Putra Tbk. --U3---2 565 585 20 3.54 6 4,000 2,262,500 2 579 SIPD Sierad Produce Tbk. --U3---2 1,210 1,210 0 0.00 2 3,700 4,477,000 2 580 SKBM Sekar Bumi Tbk. --U5---2 340 412 72 21.18 11 2,800 931,000 2 581 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 582 SKRN Superkrane Mitra Utama Tbk. XDM6---2 490 480 -10 -2.04 40 249,700 120,589,200 2 583 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 584 SLIS Gaya Abadi Sempurna Tbk. --U4---2 5,150 5,125 -25 -0.49 38 202,300 1,053,397,500 2 585 SMAR Smart Tbk. --U1---2 2,910 2,930 20 0.69 13 4,200 12,571,000 2 586 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 324 316 -8 -2.47 1,080 7,406,300 2,361,625,400 1 587 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 1,030 1,010 -20 -1.94 70 190,400 195,338,500 1 588 SMDM Suryamas Dutamakmur Tbk. --U6---2 87 87 0 0.00 1 200 17,400 2 589 SMDR Samudera Indonesia Tbk. --U7---1 165 166 1 0.61 18 32,100 5,318,100 1 590 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 9,625 9,325 -300 -3.12 1,871 3,879,800 36,790,465,000 1 591 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 180 180 0 0.00 0 0 0 1 592 SMMA Sinarmas Multiartha Tbk. --U8---1 16,150 16,150 0 0.00 2 400 6,460,000 1 593 SMMT Golden Eagle Energy Tbk. --U2---2 87 88 1 1.15 25 85,600 7,601,500 2 594 SMRA Summarecon Agung Tbk. --M6K--1 650 675 25 3.85 7,493 84,890,800 56,721,468,500 1 595 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 596 SMSM Selamat Sempurna Tbk. --U4K--1 1,065 1,055 -10 -0.94 847 2,905,500 3,102,191,500 1 597 SOCI Soechi Lines Tbk. --M7---1 130 131 1 0.77 775 13,635,600 1,776,844,600 1 598 SONA Sona Topas Tourism Industry Tbk. --U9---1 7,400 6,900 -500 -6.76 4 500 3,450,000 1 599 SOSS Shield On Service Tbk. --U9---2 388 398 10 2.58 6 22,600 8,770,600 2 600 SOTS Satria Mega Kencana Tbk. --U9---2 216 214 -2 -0.93 4 500 107,600 2 601 SPMA Suparma Tbk. --U3---1 278 278 0 0.00 3 800 214,000 1 602 SPTO Surya Pertiwi Tbk. CDM9K--2 540 530 -10 -1.85 186 592,900 318,623,000 2 603 SQMI Wilton Makmur Indonesia Tbk. --U9---2 191 199 8 4.19 3,352 28,885,900 5,980,910,100 2 604 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 130 132 2 1.54 15 45,600 5,929,600 1 605 SRIL Sri Rejeki Isman Tbk. --M4LK-1 191 206 15 7.85 5,993 147,149,700 29,647,914,900 1 606 SRSN Indo Acidatama Tbk --U3---1 55 56 1 1.82 86 1,275,000 70,962,000 1 607 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,820 2,800 -20 -0.71 204 232,500 649,913,000 2 608 SSIA Surya Semesta Internusa Tbk. XDM6K--1 398 394 -4 -1.01 1,760 36,207,000 14,190,142,200 1 609 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 810 810 0 0.00 108 310,500 251,467,000 1 610 SSTM Sunson Textile Manufacture Tbk --U4---2 590 550 -40 -6.78 1 100 55,000 2 611 STAR Buana Artha Anugerah Tbk. --U4---1 137 136 -1 -0.73 9 35,100 4,734,700 1 612 STTP Siantar Top Tbk. --U5---2 7,250 7,250 0 0.00 6 1,100 7,975,000 2 613 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 614 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 0 0 0 1 615 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,850 4,850 0 0.00 0 0 0 2 616 SURE Super Energy Tbk. --U2---2 2,880 2,880 0 0.00 0 0 0 2 617 SWAT Sriwahana Adityakarta Tbk. --U3---2 92 93 1 1.09 117 2,118,000 198,938,000 2 618 TALF Tunas Alfin Tbk. --U3---2 264 262 -2 -0.76 8 12,000 2,984,000 2 619 TAMA Lancartama Sejati Tbk. --U6---2 167 158 -9 -5.39 9 11,600 1,848,600 2 620 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 73 72 -1 -1.37 669 7,108,400 523,672,900 2 621 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 622 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 1 10,000 500,000 1 623 TBIG Tower Bersama Infrastructure Tbk. XDM7LK-1 1,165 1,170 5 0.43 1,700 23,228,800 26,933,998,000 1 624 TBLA Tunas Baru Lampung Tbk. --M5---1 565 555 -10 -1.77 551 4,653,300 2,612,797,500 1 625 TBMS Tembaga Mulia Semanan Tbk. CDU3---2 745 740 -5 -0.67 31 12,400 9,185,000 2 626 TCID Mandom Indonesia Tbk. --U5---1 7,700 7,700 0 0.00 0 0 0 1 627 TCPI Transcoal Pacific Tbk. --U7---2 4,820 4,840 20 0.41 8,108 11,713,100 56,961,546,000 2 628 TDPM Tridomain Performance Materials Tbk. --M3K--1 100 97 -3 -3.00 626 8,639,600 844,657,200 1 629 TEBE Dana Brata Luhur Tbk. --M7---2 1,565 1,565 0 0.00 0 0 0 2 630 TECH Indosterling Technomedia Tbk. --U9---2 214 204 -10 -4.67 247 1,466,800 304,094,600 2 631 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 121 121 0 0.00 0 0 0 1 632 TFAS Telefast Indonesia Tbk. --U9---2 164 163 -1 -0.61 12 98,300 15,731,600 2 633 TFCO Tifico Fiber Indonesia Tbk. --U4---2 460 436 -24 -5.22 1 100 43,600 2 634 TGKA Tigaraksa Satria Tbk. --U9---2 5,700 5,500 -200 -3.51 3 700 3,850,000 2 635 TGRA Terregra Asia Energy Tbk. --U7---1 71 70 -1 -1.41 320 3,512,400 242,315,000 1 636 TIFA Tifa Finance Tbk. --U8---2 196 196 0 0.00 0 0 0 2 637 TINS Timah Tbk. --M2K--1 645 630 -15 -2.33 1,736 25,375,400 16,163,861,000 1 638 TIRA Tira Austenite Tbk --U9---2 274 274 0 0.00 1 200 54,800 2 639 TIRT Tirta Mahakam Resources Tbk --U3---1 55 55 0 0.00 0 0 0 1 640 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 5,025 4,980 -45 -0.90 2,619 5,786,300 28,890,811,000 1 641 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,210 3,280 70 2.18 31,221 235,586,600 777,660,743,000 1 642 TMAS Temas Tbk. --M7---1 120 125 5 4.17 351 6,806,500 841,436,000 1 643 TMPO Tempo Intimedia Tbk. --U9---2 147 147 0 0.00 16 20,700 3,085,500 2 644 TNCA Trimuda Nuansa Citra Tbk. --U7---2 222 216 -6 -2.70 3 2,600 565,600 2 645 TOBA Toba Bara Sejahtra Tbk. --U2---1 370 370 0 0.00 38 120,100 45,040,600 1 646 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 8 103,600 5,180,000 1 647 TOTL Total Bangun Persada Tbk. --M6---1 306 310 4 1.31 498 4,029,000 1,243,796,000 1 648 TOTO Surya Toto Indonesia Tbk. --U3---2 222 224 2 0.90 36 99,700 22,431,200 2 649 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 1,060 1,035 -25 -2.36 11,896 125,177,500 129,679,580,000 1 650 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 6,850 6,775 -75 -1.09 716 1,775,400 12,058,000,000 2 651 TPMA Trans Power Marine Tbk. --U7---2 262 262 0 0.00 0 0 0 2 652 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 653 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 654 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 116 116 0 0.00 10 11,700 1,463,800 1 655 TRIN Perintis Triniti Properti Tbk. --U6---2 280 280 0 0.00 1,019 14,423,300 4,048,390,200 2 656 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 657 TRIS Trisula International Tbk. --U4---2 266 266 0 0.00 0 0 0 2 658 TRST Trias Sentosa Tbk. --U3---1 398 398 0 0.00 0 0 0 1 659 TRUK Guna Timur Raya Tbk. --U7---2 103 105 2 1.94 14 158,100 16,452,400 2 660 TRUS Trust Finance Indonesia Tbk --U8---2 340 350 10 2.94 3 6,300 2,204,000 2 661 TSPC Tempo Scan Pacific Tbk. --U5---1 1,290 1,275 -15 -1.16 63 168,100 215,173,000 1 662 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 2,700 2,690 -10 -0.37 30 15,800 42,487,000 2 663 TURI Tunas Ridean Tbk. --U9---1 1,350 1,405 55 4.07 4 130,700 183,628,500 1 664 UCID Uni-Charm Indonesia Tbk. --U4---1 1,445 1,445 0 0.00 233 125,600 180,264,000 1 665 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,595 1,585 -10 -0.63 198 180,600 286,370,000 1 666 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,400 3,400 0 0.00 0 0 0 1 667 UNIT Nusantara Inti Corpora Tbk --U4---2 147 157 10 6.80 4 6,900 1,056,300 2 668 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 58 59 1 1.72 45 180,300 10,553,200 1 669 UNTR United Tractors Tbk. CDM9BX-1 17,700 17,650 -50 -0.28 3,185 4,874,200 86,303,132,500 1 670 UNVR Unilever Indonesia Tbk. --M5BX-1 8,275 8,050 -225 -2.72 7,894 15,200,400 123,301,890,000 1 671 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,640 1,640 0 0.00 22 159,900 262,197,000 2 672 VICO Victoria Investama Tbk. --U8---1 90 90 0 0.00 27 108,300 9,478,400 1 673 VINS Victoria Insurance Tbk. --U8---2 111 111 0 0.00 7 1,800 201,300 2 674 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 6 1,200 60,000 1 675 VOKS Voksel Electric Tbk. --U4---1 200 204 4 2.00 24 24,400 4,929,800 1 676 VRNA Verena Multi Finance Tbk. --U8---2 116 114 -2 -1.72 13 40,900 4,431,000 2 677 WAPO Wahana Pronatural Tbk. --U9---2 68 68 0 0.00 4 900 61,200 2 678 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 204 216 12 5.88 8,703 186,454,500 39,484,503,800 1 679 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 90 89 -1 -1.11 247 2,212,900 196,345,600 1 680 WICO Wicaksana Overseas International Tbk. --U9---2 580 620 40 6.90 1 100 62,000 2 681 WIIM Wismilak Inti Makmur Tbk. --M5---1 143 143 0 0.00 151 2,072,800 296,577,900 1 682 WIKA Wijaya Karya (Persero) Tbk. --M6XX-1 1,330 1,310 -20 -1.50 3,347 22,992,100 30,114,694,500 1 683 WINS Wintermar Offshore Marine Tbk. --U7---1 89 91 2 2.25 16 27,200 2,476,000 1 684 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 206 206 0 0.00 39 136,300 28,303,800 1 685 WOOD Integra Indocabinet Tbk. --M5K--1 344 370 26 7.56 7,742 177,107,900 63,150,085,000 1 686 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 0 0.00 115 1,505,400 75,270,800 2 687 WSBP Waskita Beton Precast Tbk. XDM3K--1 208 198 -10 -4.81 8,585 295,129,000 59,367,859,500 1 688 WSKT Waskita Karya (Persero) Tbk. XDM6LK-1 770 760 -10 -1.30 3,392 51,204,100 39,451,651,500 1 689 WTON Wijaya Karya Beton Tbk. --M3K--1 302 298 -4 -1.32 2,677 38,495,200 11,521,613,600 1 690 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 2 200 10,000 2 691 YPAS Yanaprima Hastapersada Tbk --U3---2 660 660 0 0.00 0 0 0 2 692 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 178 170 -8 -4.49 8 4,500 767,200 2 693 ZBRA Zebra Nusantara Tbk --U9---2 50 50 0 0.00 20 21,100 1,083,600 2 694 ZINC Kapuas Prima Coal Tbk. --U2---2 148 154 6 4.05 2,783 133,886,100 20,047,353,300 2 695 ZONE Mega Perintis Tbk. --U4---2 412 414 2 0.49 45 131,400 54,192,000 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------