STOCK QUOTATION ------------------- DATE : Monday, 22 June 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 8,400 8,650 250 2.98 2,140 2,445,000 21,275,617,500 1 2 ABBA Mahaka Media Tbk. --U9---2 51 50 -1 -1.96 58 777,300 39,192,100 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,750 6,000 250 4.35 1 3,200 19,200,000 2 4 ABMM ABM Investama Tbk. --U9---1 1,500 1,500 0 0.00 0 0 0 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,500 1,490 -10 -0.67 3,041 16,556,500 24,782,433,500 1 6 ACST Acset Indonusa Tbk. --U6---1 264 258 -6 -2.27 104 508,600 131,395,000 1 7 ADES Akasha Wira International Tbk. --U5---2 860 855 -5 -0.58 15 8,100 6,920,500 2 8 ADHI Adhi Karya (Persero) Tbk. XDM6K--1 625 605 -20 -3.20 1,324 11,291,000 6,899,821,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 7,100 7,075 -25 -0.35 273 295,400 2,101,167,500 1 10 ADMG Polychem Indonesia Tbk --U3---1 105 106 1 0.95 94 750,600 79,842,300 1 11 ADRO Adaro Energy Tbk. XDM2BX-1 1,040 1,030 -10 -0.96 6,488 38,485,700 39,914,676,500 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 488 488 0 0.00 0 0 0 2 13 AGII Aneka Gas Industri Tbk. --M3---1 484 496 12 2.48 56 275,300 134,898,400 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 127 125 -2 -1.57 587 9,552,000 1,198,835,400 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 96 96 0 0.00 14 73,800 7,095,200 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 50 0 0.00 1 100 5,000 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 2 800 40,000 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 350 360 10 2.86 5 2,400 867,600 2 21 AKRA AKR Corporindo Tbk. --M9XX-1 2,590 2,530 -60 -2.32 1,905 18,479,400 46,941,736,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 278 298 20 7.19 117 185,200 54,253,600 2 23 ALDO Alkindo Naratama Tbk. --U3---2 390 390 0 0.00 1 600 234,000 2 24 ALKA Alakasa Industrindo Tbk --U3---2 430 430 0 0.00 1 100 43,000 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 240 226 -14 -5.83 50 923,700 210,089,400 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 386 386 0 0.00 1 100 38,600 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 268 266 -2 -0.75 8 15,600 4,180,200 2 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 199 198 -1 -0.50 12 249,500 49,647,800 1 29 AMAR Bank Amar Indonesia Tbk. --U8---2 338 330 -8 -2.37 36 154,700 50,901,800 2 30 AMFG Asahimas Flat Glass Tbk. --U3---1 3,300 3,300 0 0.00 2 700 2,310,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 314 312 -2 -0.64 14 29,300 8,621,800 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 1,980 1,980 0 0.00 1 300 594,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. --M9---1 790 790 0 0.00 136 87,800 69,703,500 1 34 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 7 16,600 830,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 580 555 -25 -4.31 4 1,600 890,500 1 36 ANTM Aneka Tambang Tbk. --M2XX-1 610 605 -5 -0.82 4,166 49,752,700 30,413,590,500 1 37 APEX Apexindo Pratama Duta Tbk. --U2---2 129 153 24 18.60 66 215,300 31,605,800 2 38 APIC Pacific Strategic Financial Tbk. --U8---2 900 890 -10 -1.11 2,014 19,476,100 17,340,083,500 2 39 APII Arita Prima Indonesia Tbk. --U9---2 208 202 -6 -2.88 9 17,000 3,375,400 2 40 APLI Asiaplast Industries Tbk. --U3---1 108 108 0 0.00 9 4,200 460,700 1 41 APLN Agung Podomoro Land Tbk. --M6K--1 123 122 -1 -0.81 635 11,179,700 1,364,550,900 1 42 ARGO Argo Pantes Tbk --U4---2 810 810 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U2---2 570 570 0 0.00 2 10,000 5,700,000 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 650 605 -45 -6.92 16 20,600 12,481,000 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --M3---1 382 382 0 0.00 28 206,600 78,793,800 1 47 ARTA Arthavest Tbk --U9---2 400 400 0 0.00 0 0 0 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 49 ARTO Bank Artos Indonesia Tbk. --U8---2 1,350 1,345 -5 -0.37 93 346,800 465,599,000 2 50 ASBI Asuransi Bintang Tbk. --U8---2 330 330 0 0.00 0 0 0 2 51 ASDM Asuransi Dayin Mitra Tbk. --U8---1 955 910 -45 -4.71 9 1,800 1,627,000 1 52 ASGR Astra Graphia Tbk. --U9---1 700 695 -5 -0.71 148 423,100 294,938,500 1 53 ASII Astra International Tbk. CDM4BX-1 4,890 4,890 0 0.00 6,883 25,097,200 122,749,718,000 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 135 130 -5 -3.70 10 128,100 16,158,300 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,085 1,085 0 0.00 26 26,900 29,268,000 1 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 394 412 18 4.57 2,883 16,686,600 6,720,480,400 2 57 ASRI Alam Sutera Realty Tbk. --M6---1 138 135 -3 -2.17 1,630 34,839,800 4,735,533,600 1 58 ASRM Asuransi Ramayana Tbk. --U8---2 1,985 1,985 0 0.00 0 0 0 2 59 ASSA Adi Sarana Armada Tbk. --M7K--1 436 422 -14 -3.21 869 7,644,100 3,269,563,000 1 60 ATIC Anabatic Technologies Tbk. --U9---1 770 800 30 3.90 3 300 253,500 1 61 AUTO Astra Otoparts Tbk. XDM4---1 895 885 -10 -1.12 359 915,400 808,857,000 1 62 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 0 0.00 3 10,300 515,000 2 63 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 1 1,000 50,000 2 64 BACA Bank Capital Indonesia Tbk. --U8---2 416 412 -4 -0.96 22 43,100 17,682,800 2 65 BAJA Saranacentral Bajatama Tbk. --U3---2 57 58 1 1.75 21 253,600 14,254,600 2 66 BALI Bali Towerindo Sentra Tbk. --U7---2 900 900 0 0.00 1 100 90,000 2 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 0 0 0 1 68 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 4 102,500 5,125,000 2 69 BATA Sepatu Bata Tbk. --U4---1 570 570 0 0.00 6 5,300 2,943,000 1 70 BAYU Bayu Buana Tbk --U9---2 980 1,035 55 5.61 3 800 795,000 2 71 BBCA Bank Central Asia Tbk. --M8B3-1 27,875 27,700 -175 -0.63 8,223 10,318,100 288,242,082,500 1 72 BBHI Bank Harda Internasional Tbk. --U8---2 78 78 0 0.00 28 52,500 4,207,200 2 73 BBKP Bank Bukopin Tbk. --M8---1 183 192 9 4.92 6,634 146,051,000 28,091,471,500 1 74 BBLD Buana Finance Tbk. --U8---2 412 412 0 0.00 0 0 0 2 75 BBMD Bank Mestika Dharma Tbk. --U8---1 1,185 1,190 5 0.42 2 500 595,000 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 4,480 4,470 -10 -0.22 6,340 25,503,400 114,087,671,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 3,100 3,060 -40 -1.29 14,533 95,377,000 293,309,784,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 1 50,000 2,500,000 1 79 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 144 140 -4 -2.78 970 5,532,600 803,600,900 2 80 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LK-1 1,115 1,100 -15 -1.35 5,057 49,609,300 55,008,716,500 1 81 BBYB Bank Yudha Bhakti Tbk. --U8---1 248 252 4 1.61 39 128,000 32,564,800 1 82 BCAP MNC Kapital Indonesia Tbk. --M8---1 166 165 -1 -0.60 69 388,600 64,100,700 1 83 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 1 100 5,000 2 85 BDMN Bank Danamon Indonesia Tbk. --U8---1 2,750 2,730 -20 -0.73 409 983,500 2,698,207,000 1 86 BEEF Estika Tata Tiara Tbk. --M1---2 230 232 2 0.87 176 1,960,700 454,308,800 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 18 1,096,700 54,835,000 2 88 BELL Trisula Textile Industries Tbk. --U4---2 700 700 0 0.00 4 1,400 979,500 2 89 BESS Batulicin Nusantara Maritim Tbk. --U7---2 308 296 -12 -3.90 768 13,570,800 3,978,401,600 2 90 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 129 128 -1 -0.78 1,202 23,409,100 3,027,892,500 1 91 BFIN BFI Finance Indonesia Tbk. --M8---1 286 286 0 0.00 1,072 20,021,400 5,826,898,000 1 92 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 25 131,000 6,551,000 2 93 BHAT Bhakti Multi Artha Tbk. --U8---2 422 442 20 4.74 2,078 105,666,800 45,499,039,400 2 94 BHIT MNC Investama Tbk. --M9---1 50 50 0 0.00 11 32,700 1,635,000 1 95 BIKA Binakarya Jaya Abadi Tbk. --U6---2 185 173 -12 -6.49 24 12,200 2,151,100 2 96 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 0 0 0 2 97 BINA Bank Ina Perdana Tbk. --U8---1 965 960 -5 -0.52 28 116,800 112,186,500 1 98 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 3 2,400 120,000 2 99 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 2 5,500 275,500 2 100 BIRD Blue Bird Tbk. --M7---1 1,185 1,160 -25 -2.11 201 524,300 610,486,000 1 101 BISI BISI International Tbk. --U1---1 860 850 -10 -1.16 79 131,600 111,931,500 1 102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 775 775 0 0.00 854 2,263,400 1,765,087,500 1 103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 505 510 5 0.99 799 1,615,700 819,135,500 1 104 BKDP Bukit Darmo Property Tbk --U6---2 50 50 0 0.00 3 4,000 200,000 2 105 BKSL Sentul City Tbk. --U6K--1 50 50 0 0.00 202 6,216,000 310,800,000 1 106 BKSW Bank QNB Indonesia Tbk. --U8---2 70 69 -1 -1.43 14 262,000 18,290,600 2 107 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 1 1,400 70,000 1 108 BLTZ Graha Layar Prima Tbk. --U9---2 3,300 3,300 0 0.00 0 0 0 2 109 BLUE Berkah Prima Perkasa Tbk. --U9---2 520 520 0 0.00 108 95,200 49,594,500 2 110 BMAS Bank Maspion Indonesia Tbk. --U8---2 252 252 0 0.00 2 500 126,000 2 111 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 4,880 4,810 -70 -1.43 11,781 33,412,500 161,504,405,000 1 112 BMSR Bintang Mitra Semestaraya Tbk --U9---1 52 52 0 0.00 2 5,800 301,600 1 113 BMTR Global Mediacom Tbk. --M9K--1 197 200 3 1.52 1,420 36,309,500 7,194,253,400 1 114 BNBA Bank Bumi Arta Tbk. --U8---1 288 288 0 0.00 46 320,000 92,080,000 1 115 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 1 200,100 10,005,000 2 116 BNGA Bank CIMB Niaga Tbk. --M8K--1 745 735 -10 -1.34 290 1,965,000 1,448,182,500 1 117 BNII Bank Maybank Indonesia Tbk. --U8---1 161 160 -1 -0.62 67 290,400 46,736,500 1 118 BNLI Bank Permata Tbk. --M8K--1 1,270 1,270 0 0.00 353 12,511,400 15,882,015,000 1 119 BOGA Bintang Oto Global Tbk. --U9K--2 1,480 1,425 -55 -3.72 2,053 48,491,900 70,898,710,000 2 120 BOLA Bali Bintang Sejahtera Tbk. --U9---2 171 173 2 1.17 48 181,200 30,260,900 2 121 BOLT Garuda Metalindo Tbk. --U4---2 970 970 0 0.00 0 0 0 2 122 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 79 79 0 0.00 116 1,209,800 95,085,300 2 123 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 1,185 0 0.00 0 0 0 2 124 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 1 2,000 20,000,000 2 125 BPTR Batavia Prosperindo Trans Tbk. --M7---1 84 81 -3 -3.57 13 16,300 1,301,200 1 126 BRAM Indo Kordsa Tbk. --U4---1 6,500 6,500 0 0.00 0 0 0 1 127 BRIS Bank BRIsyariah Tbk. --M8---1 316 308 -8 -2.53 3,046 17,985,300 5,565,645,400 1 128 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 120 26,823,200 1,341,160,000 2 129 BRNA Berlina Tbk. --U3---2 1,230 1,230 0 0.00 0 0 0 2 130 BRPT Barito Pacific Tbk. --M3XX-1 1,160 1,225 65 5.60 8,883 69,724,900 83,817,817,000 1 131 BSDE Bumi Serpong Damai Tbk. --M6XX-1 800 785 -15 -1.88 2,117 24,986,900 19,659,553,000 1 132 BSIM Bank Sinarmas Tbk. --U8---1 494 525 31 6.28 19 53,000 27,691,800 1 133 BSSR Baramulti Suksessarana Tbk. --U2---2 1,500 1,545 45 3.00 49 74,000 111,379,000 2 134 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 135 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 0 0 0 2 136 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 137 BTON Betonjaya Manunggal Tbk. --U3---2 151 152 1 0.66 9 20,100 3,055,000 2 138 BTPN Bank BTPN Tbk. --U8---1 2,170 2,150 -20 -0.92 58 70,800 151,866,000 1 139 BTPS Bank BTPN Syariah Tbk. --M8XX-1 3,270 3,240 -30 -0.92 3,170 6,386,000 20,736,252,000 1 140 BUDI Budi Starch & Sweetener Tbk. --U5---1 86 85 -1 -1.16 88 935,300 80,154,500 1 141 BUKK Bukaka Teknik Utama Tbk. --U7---2 810 800 -10 -1.23 21 23,200 18,450,500 2 142 BULL Buana Lintas Lautan Tbk. --M7---1 244 280 36 14.75 4,299 130,142,500 33,699,794,600 1 143 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 68 862,000 43,100,000 2 144 BUVA Bukit Uluwatu Villa Tbk. --U9---2 62 59 -3 -4.84 15 15,800 922,000 2 145 BVIC Bank Victoria International Tbk. --U8---1 70 69 -1 -1.43 36 228,900 15,690,600 1 146 BWPT Eagle High Plantations Tbk. --U1---1 91 94 3 3.30 3,945 106,486,200 10,223,387,700 1 147 BYAN Bayan Resources Tbk. --U2---1 13,450 12,525 -925 -6.88 11 2,500 31,405,000 1 148 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 104 489,300 24,508,300 2 149 CAMP Campina Ice Cream Industry Tbk. --U5---1 216 212 -4 -1.85 137 398,900 84,431,800 1 150 CANI Capitol Nusantara Indonesia Tbk. --U7---2 185 185 0 0.00 0 0 0 2 151 CARE Metro Healthcare Indonesia Tbk. --U9---2 314 306 -8 -2.55 893 13,436,700 4,144,872,400 2 152 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 50 50 0 0.00 11 113,200 5,660,000 1 153 CASA Capital Financial Indonesia Tbk. --U8---2 378 370 -8 -2.12 134 24,150,300 9,124,993,000 2 154 CASH Cashlez Worldwide Indonesia Tbk. --U----3 535 565 30 5.61 1,505 11,593,500 6,390,012,500 3 155 CASS Cardig Aero Services Tbk. --U7---2 210 204 -6 -2.86 362 2,172,200 446,034,200 2 156 CBMF Cahaya Bintang Medan Tbk. --U5---2 191 191 0 0.00 1,133 10,313,800 1,969,923,100 2 157 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 284 268 -16 -5.63 1,416 10,347,200 2,814,826,800 2 158 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,895 1,930 35 1.85 105 207,400 396,884,000 1 159 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 78 82 4 5.13 326 8,007,000 633,544,600 2 160 CFIN Clipan Finance Indonesia Tbk. --U8---1 204 200 -4 -1.96 6 1,300 261,200 1 161 CINT Chitose Internasional Tbk. --U5---2 258 260 2 0.78 8 56,300 14,421,600 2 162 CITA Cita Mineral Investindo Tbk. --U2---2 1,800 1,800 0 0.00 1 200 360,000 2 163 CITY Natura City Developments Tbk. --U6---1 53 52 -1 -1.89 3 21,400 1,112,800 1 164 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 165 CLAY Citra Putra Realty Tbk. --U9---2 1,810 1,810 0 0.00 0 0 0 2 166 CLEO Sariguna Primatirta Tbk. --M5K--1 460 458 -2 -0.43 723 6,135,300 2,824,320,000 1 167 CLPI Colorpak Indonesia Tbk. --U9---2 670 710 40 5.97 93 217,100 152,044,000 2 168 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,450 1,600 150 10.34 13 12,100 17,749,500 1 169 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 1 1,000 50,000 1 171 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. --U4---2 264 264 0 0.00 0 0 0 2 173 COCO Wahana Interfood Nusantara Tbk. --U5---2 890 870 -20 -2.25 4 2,300 1,924,000 2 174 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 0 0 0 2 175 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 5,675 5,700 25 0.44 2,121 4,753,200 27,060,542,500 1 176 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 2 4,000 200,000 2 177 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 2 900 45,000 1 178 CSAP Catur Sentosa Adiprana Tbk. --U9---1 380 380 0 0.00 0 0 0 1 179 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 1 1,000 50,000 2 180 CSMI Cipta Selera Murni Tbk. --U9---2 197 200 3 1.52 73 181,400 35,618,000 2 181 CSRA Cisadane Sawit Raya Tbk. --U1---2 238 234 -4 -1.68 338 1,831,000 437,286,600 2 182 CTBN Citra Tubindo Tbk. --U3---1 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. --M6XX-1 715 690 -25 -3.50 2,053 26,881,700 18,729,005,500 1 184 CTTH Citatah Tbk. --U2---2 50 50 0 0.00 1 400 20,000 2 185 DADA Diamond Citra Propertindo Tbk. --U6---2 134 129 -5 -3.73 3,144 36,708,800 4,730,173,100 2 186 DART Duta Anggada Realty Tbk. --U6---1 264 266 2 0.76 11 27,500 6,772,000 1 187 DAYA Duta Intidaya Tbk. --U9---2 600 600 0 0.00 0 0 0 2 188 DEAL Dewata Freightinternational Tbk. --U7---2 96 92 -4 -4.17 398 3,223,400 301,792,900 2 189 DEFI Danasupra Erapacific Tbk. --U8---2 1,825 1,820 -5 -0.27 7 9,400 17,162,500 2 190 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 3 21,200 1,060,000 1 191 DFAM Dafam Property Indonesia Tbk. --U9---2 344 320 -24 -6.98 27 38,800 12,886,400 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 1 1,000 50,000 1 193 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 0 0.00 0 0 0 2 194 DILD Intiland Development Tbk. --U6---1 198 194 -4 -2.02 191 1,824,100 356,064,200 1 195 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,520 1,480 -40 -2.63 104 292,400 433,940,000 2 196 DKFT Central Omega Resources Tbk. --M2---2 94 93 -1 -1.06 164 1,835,500 170,199,800 2 197 DLTA Delta Djakarta Tbk. --U5---1 4,980 4,980 0 0.00 7 2,000 9,960,000 1 198 DMAS Puradelta Lestari Tbk. --M6K--1 178 175 -3 -1.69 1,709 20,783,500 3,625,260,900 1 199 DMMX Digital Mediatama Maxima Tbk. --U9---2 145 171 26 17.93 6,005 104,907,400 17,030,500,500 2 200 DMND Diamond Food Indonesia Tbk. --U5---1 975 965 -10 -1.03 51 76,800 73,161,500 1 201 DNAR Bank Oke Indonesia Tbk. --U8---1 148 156 8 5.41 3 3,100 483,500 1 202 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,180 3,180 0 0.00 7 13,300 42,294,000 2 203 DOID Delta Dunia Makmur Tbk. --M2---1 144 144 0 0.00 663 12,561,000 1,815,148,700 1 204 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 224 218 -6 -2.68 1 100 21,800 1 205 DPUM Dua Putra Utama Makmur Tbk. --U9---1 77 78 1 1.30 3 600 46,700 1 206 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 74 74 0 0.00 36 50,100 3,720,200 1 207 DSNG Dharma Satya Nusantara Tbk. XDM1---1 378 380 2 0.53 775 4,070,000 1,572,232,400 1 208 DSSA Dian Swastatika Sentosa Tbk --U2---1 21,875 20,675 -1,200 -5.49 18 5,900 125,030,000 1 209 DUCK Jaya Bersama Indo Tbk. --U9---1 590 555 -35 -5.93 885 5,481,400 3,020,848,500 1 210 DUTI Duta Pertiwi Tbk --U6---2 4,730 4,730 0 0.00 0 0 0 2 211 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,190 2,190 0 0.00 11 3,600 7,913,000 1 212 DWGL Dwi Guna Laksana Tbk. --U9---2 250 248 -2 -0.80 17 5,500 1,377,000 2 213 DYAN Dyandra Media International Tbk. --M9---1 51 51 0 0.00 63 3,261,500 165,607,200 1 214 EAST Eastparc Hotel Tbk. --M9---2 52 53 1 1.92 70 954,900 50,186,000 2 215 ECII Electronic City Indonesia Tbk. --U9---2 665 665 0 0.00 4 15,100 10,040,000 2 216 EKAD Ekadharma International Tbk. --U3---1 1,000 995 -5 -0.50 90 110,200 109,964,500 1 217 ELSA Elnusa Tbk. --M2K--1 234 232 -2 -0.85 4,918 110,165,100 26,043,036,200 1 218 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 219 EMDE Megapolitan Developments Tbk. --U6---2 200 200 0 0.00 0 0 0 2 220 EMTK Elang Mahkota Teknologi Tbk. --U9---1 4,600 4,600 0 0.00 5 1,200 5,470,000 1 221 ENRG Energi Mega Persada Tbk. --U2---2 53 54 1 1.89 408 18,722,500 1,005,002,500 2 222 ENVY Envy Technologies Indonesia Tbk. --U9---2 86 86 0 0.00 1,683 44,143,700 3,778,306,900 2 223 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,850 1,750 -100 -5.41 24 23,100 40,583,000 2 224 ERAA Erajaya Swasembada Tbk. --M9XX-1 1,275 1,275 0 0.00 1,586 5,010,100 6,399,430,500 1 225 ERTX Eratex Djaja Tbk. --U4---2 137 128 -9 -6.57 5 500 65,500 2 226 ESIP Sinergi Inti Plastindo Tbk. --U3---2 161 166 5 3.11 569 2,355,500 390,834,600 2 227 ESSA Surya Esa Perkasa Tbk. --M2K--1 162 157 -5 -3.09 119 395,300 62,422,500 1 228 ESTA Esta Multi Usaha Tbk. --U9---2 94 94 0 0.00 74 302,400 28,708,900 2 229 ESTI Ever Shine Tex Tbk. --U4---1 52 52 0 0.00 19 7,100 363,000 1 230 ETWA Eterindo Wahanatama Tbk --U3---1 78 79 1 1.28 6 32,000 2,516,000 1 231 EXCL XL Axiata Tbk. XDM7BX-1 2,790 2,720 -70 -2.51 2,653 9,454,900 25,642,572,000 1 232 FAST Fast Food Indonesia Tbk. --U9---2 955 940 -15 -1.57 60 66,500 63,181,500 2 233 FASW Fajar Surya Wisesa Tbk. --U3---1 6,950 6,950 0 0.00 3 1,000 6,950,000 1 234 FILM MD Pictures Tbk. --U9---1 178 174 -4 -2.25 223 1,037,600 179,741,000 1 235 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 236 FIRE Alfa Energi Investama Tbk. --U2---2 114 112 -2 -1.75 343 3,151,700 358,829,600 2 237 FISH FKS Multi Agro Tbk. --U9---2 2,850 2,850 0 0.00 0 0 0 2 238 FITT Hotel Fitra International Tbk. --U9---2 55 54 -1 -1.82 35 107,400 5,676,900 2 239 FMII Fortune Mate Indonesia Tbk --U6---2 800 800 0 0.00 1 100 80,000 2 240 FOOD Sentra Food Indonesia Tbk. --U5---2 127 124 -3 -2.36 70 370,900 46,106,100 2 241 FORU Fortune Indonesia Tbk --U9---2 75 75 0 0.00 0 0 0 2 242 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 243 FPNI Lotte Chemical Titan Tbk. --U3---2 94 94 0 0.00 22 93,800 8,740,700 2 244 FREN Smartfren Telecom Tbk. --U7---1 105 105 0 0.00 2,559 52,296,200 5,518,177,500 1 245 FUJI Fuji Finance Indonesia Tbk. --U8---2 110 107 -3 -2.73 2 300 31,900 2 246 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 247 GDST Gunawan Dianjaya Steel Tbk. --U3---2 60 58 -2 -3.33 61 314,100 18,393,200 2 248 GDYR Goodyear Indonesia Tbk. --U4---1 1,550 1,540 -10 -0.65 1 100 154,000 1 249 GEMA Gema Grahasarana Tbk. --U9---2 360 362 2 0.56 4 10,100 3,656,000 2 250 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 251 GGRM Gudang Garam Tbk. --M5B3-1 49,000 48,025 -975 -1.99 2,550 930,900 44,972,310,000 1 252 GGRP Gunung Raja Paksi Tbk. --U3---2 262 264 2 0.76 2 500 132,000 2 253 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,710 1,710 0 0.00 0 0 0 1 254 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 274 274 0 0.00 1,414 15,252,700 4,172,116,800 1 255 GJTL Gajah Tunggal Tbk. --M4---1 396 390 -6 -1.52 525 2,411,200 944,680,000 1 256 GLOB Global Teleshop Tbk. --U9---2 206 200 -6 -2.91 11 13,200 2,647,400 2 257 GLVA Galva Technologies Tbk. --U9---2 320 320 0 0.00 11 22,800 7,294,600 2 258 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 89 86 -3 -3.37 465 9,463,900 815,708,600 1 259 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,000 17,000 0 0.00 0 0 0 2 260 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 198 208 10 5.05 22 8,000 1,622,400 2 261 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 262 GOOD Garudafood Putra Putri Jaya Tbk. XDU5---1 1,305 1,315 10 0.77 140 344,000 451,521,500 1 263 GPRA Perdana Gapuraprima Tbk. --U6---1 51 52 1 1.96 144 3,789,500 195,949,300 1 264 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 265 GSMF Equity Development Investment Tbk. --U8---2 111 104 -7 -6.31 1 100 10,400 2 266 GTBO Garda Tujuh Buana Tbk --U2---2 84 83 -1 -1.19 3 300 24,700 2 267 GWSA Greenwood Sejahtera Tbk. --U6---1 87 89 2 2.30 88 779,600 70,454,700 1 268 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 5 25,600 1,280,000 1 269 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 270 HDFA Radana Bhaskara Finance Tbk. --U8---1 160 160 0 0.00 0 0 0 1 271 HDIT Hensel Davest Indonesia Tbk. --U9---1 615 615 0 0.00 4 400 242,500 1 272 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 273 HEAL Medikaloka Hermina Tbk. --U9---1 3,240 3,100 -140 -4.32 291 1,071,900 3,353,950,000 1 274 HELI Jaya Trishindo Tbk. --U7---2 252 246 -6 -2.38 64 617,100 158,860,000 2 275 HERO Hero Supermarket Tbk. --U9---1 865 890 25 2.89 20 38,000 33,571,500 1 276 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,140 3,140 0 0.00 37 21,700 68,054,000 1 277 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 545 545 0 0.00 4 5,100 2,775,500 1 278 HKMU HK Metals Utama Tbk. --U9---1 85 84 -1 -1.18 1,131 27,205,900 2,301,739,100 1 279 HMSP H.M. Sampoerna Tbk. --M5LK-1 1,730 1,725 -5 -0.29 3,089 21,107,300 36,533,143,000 1 280 HOKI Buyung Poetra Sembada Tbk. --U5K--1 660 655 -5 -0.76 914 12,563,200 8,278,464,500 1 281 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 282 HOTL Saraswati Griya Lestari Tbk. --U9---1 50 50 0 0.00 15 67,900 3,395,000 1 283 HRME Menteng Heritage Realty Tbk. --U9---2 110 116 6 5.45 2,232 26,627,700 3,051,901,700 2 284 HRTA Hartadinata Abadi Tbk. --M5---1 242 240 -2 -0.83 92 315,000 73,957,800 1 285 HRUM Harum Energy Tbk. --M2K--1 1,200 1,195 -5 -0.42 111 125,500 151,040,500 1 286 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 0 0 0 2 287 IBFN Intan Baruprana Finance Tbk. --U8---2 300 300 0 0.00 0 0 0 2 288 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,200 8,200 0 0.00 0 0 0 1 289 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 8,925 9,100 175 1.96 7,629 15,587,900 141,588,292,500 1 290 ICON Island Concepts Indonesia Tbk. --U9---2 57 57 0 0.00 9 39,800 2,268,700 2 291 IDPR Indonesia Pondasi Raya Tbk. --U6---1 218 238 20 9.17 61 408,800 92,123,600 1 292 IFII Indonesia Fibreboard Industry Tbk. --U3---1 159 160 1 0.63 33 165,400 25,891,800 1 293 IFSH Ifishdeco Tbk. --U2---2 292 274 -18 -6.16 1 100 27,400 2 294 IGAR Champion Pacific Indonesia Tbk. --U3---1 250 252 2 0.80 20 31,600 7,882,200 1 295 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 296 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 1 1,500 75,000 1 297 IKAN Era Mandiri Cemerlang Tbk. --U5---2 488 486 -2 -0.41 937 4,206,800 2,066,906,600 2 298 IKBI Sumi Indo Kabel Tbk. --U4---2 244 244 0 0.00 0 0 0 2 299 IMAS Indomobil Sukses Internasional Tbk. XDM4---1 640 635 -5 -0.78 139 463,000 295,563,000 1 300 IMJS Indomobil Multi Jasa Tbk. --M8---1 175 176 1 0.57 51 1,118,800 195,735,700 1 301 IMPC Impack Pratama Industri Tbk. --U3---2 1,170 1,175 5 0.43 53 713,900 837,582,500 2 302 INAF Indofarma (Persero) Tbk. --U5---1 1,025 1,010 -15 -1.46 462 1,273,600 1,294,768,500 1 303 INAI Indal Aluminium Industry Tbk. --U3---2 354 342 -12 -3.39 3 2,200 752,400 2 304 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 1 200 10,000 2 305 INCI Intanwijaya Internasional Tbk --U3---1 348 352 4 1.15 12 44,600 15,589,000 1 306 INCO Vale Indonesia Tbk. --M2XX-1 2,890 2,860 -30 -1.04 2,975 14,027,900 40,163,817,000 1 307 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,575 6,575 0 0.00 4,407 10,163,000 66,823,142,500 1 308 INDO Royalindo Investa Wijaya Tbk. --U6---2 110 113 3 2.73 73 378,400 42,597,400 2 309 INDR Indo-Rama Synthetics Tbk. --U4---1 2,270 2,300 30 1.32 16 9,200 20,703,000 1 310 INDS Indospring Tbk. --M4---1 1,940 1,940 0 0.00 3 5,700 11,030,500 1 311 INDX Tanah Laut Tbk --U9---2 50 50 0 0.00 2 700 35,000 2 312 INDY Indika Energy Tbk. --M2K--1 700 685 -15 -2.14 947 5,425,000 3,743,564,500 1 313 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 5,800 5,625 -175 -3.02 1,532 1,816,300 10,296,415,000 1 314 INOV Inocycle Technology Group Tbk. --M3---2 286 296 10 3.50 16 32,100 9,372,600 2 315 INPC Bank Artha Graha Internasional Tbk. --U8---1 50 50 0 0.00 22 357,200 17,982,200 1 316 INPP Indonesian Paradise Property Tbk. XDU9---2 690 685 -5 -0.72 38 2,158,300 1,467,419,500 2 317 INPS Indah Prakasa Sentosa Tbk. --U9---2 1,915 1,915 0 0.00 31 410,300 799,352,000 2 318 INRU Toba Pulp Lestari Tbk. --U3---2 825 820 -5 -0.61 3 800 659,500 2 319 INTA Intraco Penta Tbk. --U9---2 260 260 0 0.00 0 0 0 2 320 INTD Inter Delta Tbk --U9---2 165 179 14 8.48 26 8,000 1,359,600 2 321 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 12,250 12,400 150 1.22 2,376 2,477,900 30,987,692,500 1 322 IPCC Indonesia Kendaraan Terminal Tbk. --M7---1 438 462 24 5.48 2,089 11,062,500 5,025,775,000 1 323 IPCM Jasa Armada Indonesia Tbk. --U7---2 199 200 1 0.50 68 71,400 14,313,500 2 324 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 75 75 0 0.00 25 132,800 10,083,100 1 325 IPTV MNC Vision Networks Tbk. --U9---1 384 386 2 0.52 10,202 40,008,400 15,302,531,200 1 326 IRRA Itama Ranoraya Tbk. --U9---2 540 535 -5 -0.93 599 4,446,500 2,412,706,500 2 327 ISAT Indosat Tbk. --M7K--1 2,530 2,500 -30 -1.19 2,535 7,013,700 17,456,933,000 1 328 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 134 131 -3 -2.24 186 1,782,000 234,624,800 1 329 ITIC Indonesian Tobacco Tbk. --U5---2 1,735 1,700 -35 -2.02 308 186,300 318,249,000 2 330 ITMA Sumber Energi Andalan Tbk. --U9---2 410 410 0 0.00 0 0 0 2 331 ITMG Indo Tambangraya Megah Tbk. XDM2XX-1 7,225 7,475 250 3.46 5,546 10,095,500 75,118,335,000 1 332 JAST Jasnita Telekomindo Tbk. --U7---2 120 121 1 0.83 3,376 30,369,700 3,684,781,400 2 333 JAWA Jaya Agra Wattie Tbk. --U1---1 75 75 0 0.00 0 0 0 1 334 JAYA Armada Berjaya Trans Tbk. --U7---2 62 59 -3 -4.84 26 56,300 3,371,800 2 335 JECC Jembo Cable Company Tbk. --U4---2 6,950 6,950 0 0.00 1 100 695,000 2 336 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 1 155,100 7,755,000 2 337 JIHD Jakarta International Hotels & Development Tbk. --U9---2 450 460 10 2.22 1 100 46,000 2 338 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 390 376 -14 -3.59 20 39,900 14,583,600 1 339 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 340 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 198 197 -1 -0.51 10 4,200 806,600 2 341 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 1,275 1,230 -45 -3.53 3,886 21,660,800 27,016,686,500 1 342 JRPT Jaya Real Property Tbk. --M6K--1 414 412 -2 -0.48 393 2,928,600 1,208,266,000 1 343 JSKY Sky Energy Indonesia Tbk. --U4---1 80 80 0 0.00 299 2,729,500 218,771,900 1 344 JSMR Jasa Marga (Persero) Tbk. --M7BX-1 4,130 4,200 70 1.69 2,132 6,213,100 25,829,990,000 1 345 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 990 995 5 0.51 3 1,800 1,787,000 2 346 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 760 765 5 0.66 29 1,323,500 1,011,785,500 2 347 KAEF Kimia Farma Tbk. --M5---1 1,170 1,155 -15 -1.28 777 2,601,100 3,036,730,500 1 348 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 7 2,000 100,000 2 349 KAYU Darmi Bersaudara Tbk. --U9---2 50 50 0 0.00 4 7,000 350,000 2 350 KBAG Karya Bersama Anugerah Tbk. --U6---2 352 346 -6 -1.70 2,477 18,516,900 6,527,802,200 2 351 KBLI KMI Wire & Cable Tbk. --M4K--1 390 390 0 0.00 906 8,648,100 3,372,679,600 1 352 KBLM Kabelindo Murni Tbk. --U4---2 246 230 -16 -6.50 377 3,523,000 820,034,200 2 353 KBLV First Media Tbk. --U9---2 368 370 2 0.54 3 1,400 518,000 2 354 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 355 KDSI Kedawung Setia Industrial Tbk. --U3---2 750 745 -5 -0.67 10 1,200 932,500 2 356 KEEN Kencana Energi Lestari Tbk. --M7---1 310 346 36 11.61 93 2,210,900 685,585,600 1 357 KEJU Mulia Boga Raya Tbk. --U5---2 850 855 5 0.59 37 69,300 58,943,500 2 358 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 0 0 0 2 359 KICI Kedaung Indah Can Tbk --U5---1 169 162 -7 -4.14 2 600 97,000 1 360 KIJA Kawasan Industri Jababeka Tbk. --M6---1 146 144 -2 -1.37 150 1,000,600 145,196,000 1 361 KINO Kino Indonesia Tbk. --M5---1 3,400 3,430 30 0.88 209 2,359,000 8,110,996,000 1 362 KIOS Kioson Komersial Indonesia Tbk. --U9---2 202 202 0 0.00 0 0 0 2 363 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,100 1,100 0 0.00 0 0 0 2 364 KKGI Resource Alam Indonesia Tbk. --U2---1 240 224 -16 -6.67 5 3,700 829,400 1 365 KLBF Kalbe Farma Tbk. XDM5BX-1 1,460 1,470 10 0.68 4,109 20,082,300 29,392,992,500 1 366 KMTR Kirana Megatara Tbk. --U3---2 238 238 0 0.00 10 38,900 9,258,200 2 367 KOBX Kobexindo Tractors Tbk. --U9---1 91 91 0 0.00 17 42,000 3,823,000 1 368 KOIN Kokoh Inti Arebama Tbk --U9---2 99 99 0 0.00 0 0 0 2 369 KONI Perdana Bangun Pusaka Tbk --U9---2 490 486 -4 -0.82 1 100 48,600 2 370 KOPI Mitra Energi Persada Tbk. --U7---2 550 550 0 0.00 17 30,000 16,421,000 2 371 KOTA DMS Propertindo Tbk. --U6---1 630 640 10 1.59 469 9,186,600 5,882,766,500 1 372 KPAL Steadfast Marine Tbk. --U4---1 79 76 -3 -3.80 464 5,104,300 386,545,300 1 373 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 23 861,000 43,050,200 2 374 KPIG MNC Land Tbk. --M9---2 113 113 0 0.00 4,438 7,295,900 829,976,100 2 375 KRAH Grand Kartech Tbk. --U4---2 535 498 -37 -6.92 4 5,200 2,592,300 2 376 KRAS Krakatau Steel (Persero) Tbk. --U3---1 298 284 -14 -4.70 4,872 46,403,200 13,283,720,400 1 377 KREN Kresna Graha Investama Tbk. --U9---1 152 149 -3 -1.97 3,085 45,144,400 6,917,584,700 1 378 LAND Trimitra Propertindo Tbk. --U6---2 280 276 -4 -1.43 15 33,700 9,325,400 2 379 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 380 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 381 LCKM LCK Global Kedaton Tbk. --U7---2 362 370 8 2.21 5 14,100 5,186,000 2 382 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 1 1,000 50,000 1 383 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 6,700 6,650 -50 -0.75 30 502,400 3,340,717,500 1 384 LINK Link Net Tbk. XDM9---1 2,430 2,390 -40 -1.65 1,406 2,405,700 5,760,109,000 1 385 LION Lion Metal Works Tbk. --U3---1 296 310 14 4.73 4 8,300 2,472,200 1 386 LMAS Limas Indonesia Makmur Tbk --U9---2 75 70 -5 -6.67 701 4,494,300 317,825,000 2 387 LMPI Langgeng Makmur Industri Tbk. --U5---2 87 85 -2 -2.30 1 100 8,500 2 388 LMSH Lionmesh Prima Tbk. --U3---2 330 308 -22 -6.67 20 18,500 5,700,400 2 389 LPCK Lippo Cikarang Tbk --U6---1 745 755 10 1.34 259 801,100 608,647,000 1 390 LPGI Lippo General Insurance Tbk. --U8---1 3,850 3,850 0 0.00 0 0 0 1 391 LPIN Multi Prima Sejahtera Tbk --U4---2 202 199 -3 -1.49 6 39,900 7,940,400 2 392 LPKR Lippo Karawaci Tbk. --M6K--1 179 180 1 0.56 1,068 22,395,200 4,034,697,400 1 393 LPLI Star Pacific Tbk --U9---2 77 78 1 1.30 1 100 7,800 2 394 LPPF Matahari Department Store Tbk. --M9XX-1 1,600 1,580 -20 -1.25 2,788 15,314,200 24,108,732,000 1 395 LPPS Lippo Securities Tbk. --U8---2 85 85 0 0.00 10 13,000 1,102,200 2 396 LRNA Eka Sari Lorena Transport Tbk. --U7---2 149 139 -10 -6.71 1 100 13,900 2 397 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 820 865 45 5.49 6,691 62,524,000 53,750,161,500 1 398 LTLS Lautan Luas Tbk. XDU9---1 448 438 -10 -2.23 57 68,100 29,963,800 1 399 LUCK Sentral Mitra Informatika Tbk. --U9---2 310 308 -2 -0.65 67 189,600 58,391,800 2 400 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 401 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 1 100 5,000 2 402 MAIN Malindo Feedmill Tbk. --M3K--1 600 595 -5 -0.83 1,464 10,534,700 6,377,467,500 1 403 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 3 700 35,000 1 404 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 405 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,560 2,580 20 0.78 745 3,355,100 8,690,340,000 2 406 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,650 1,605 -45 -2.73 1 100 160,500 2 407 MAPI Mitra Adiperkasa Tbk. --M9K--1 775 775 0 0.00 1,549 9,071,800 7,054,465,500 1 408 MARI Mahaka Radio Integra Tbk. --M9---2 93 90 -3 -3.23 79 551,800 50,803,600 2 409 MARK Mark Dynamics Indonesia Tbk. --U3---1 450 448 -2 -0.44 170 2,487,300 1,120,616,800 1 410 MASA Multistrada Arah Sarana Tbk. --U4---1 540 545 5 0.93 12 23,200 12,635,000 1 411 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,625 6,625 0 0.00 0 0 0 1 412 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,555 1,555 0 0.00 76 20,200 30,783,000 2 413 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 318 316 -2 -0.63 135 555,100 176,680,000 1 414 MBTO Martina Berto Tbk. --U5---1 60 60 0 0.00 6 13,300 798,000 1 415 MCAS M Cash Integrasi Tbk. --U9---2 1,360 1,360 0 0.00 194 651,400 895,867,000 2 416 MCOR Bank China Construction Bank Indonesia Tbk. CRM8---1 131 129 -2 -1.53 322 4,719,800 616,438,800 1 417 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 2 200 10,000 1 418 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,280 1,365 85 6.64 9,957 105,653,200 142,058,084,500 2 419 MDKI Emdeki Utama Tbk. --U3---2 142 138 -4 -2.82 47 61,000 8,371,700 2 420 MDLN Modernland Realty Tbk. --M6---1 74 73 -1 -1.35 1,135 60,932,500 4,402,200,600 1 421 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 0 0 0 1 422 MEDC Medco Energi Internasional Tbk. --M2K--1 470 474 4 0.85 3,494 53,963,500 25,726,458,800 1 423 MEGA Bank Mega Tbk. --U8---1 6,200 6,200 0 0.00 1 100 620,000 1 424 MERK Merck Tbk. --U5---2 2,750 2,730 -20 -0.73 40 19,700 53,803,000 2 425 META Nusantara Infrastructure Tbk. --U7---1 111 111 0 0.00 34 190,200 21,171,700 1 426 MFIN Mandala Multifinance Tbk. --U8---2 895 875 -20 -2.23 11 29,200 24,992,000 2 427 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 500 494 -6 -1.20 9 3,100 1,533,400 2 428 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 429 MGRO Mahkota Group Tbk. --M1K--1 685 690 5 0.73 184 2,529,000 1,741,464,500 1 430 MICE Multi Indocitra Tbk. --U9---2 302 290 -12 -3.97 6 3,000 898,400 2 431 MIDI Midi Utama Indonesia Tbk. XDU9---2 1,450 1,450 0 0.00 0 0 0 2 432 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 2,280 2,300 20 0.88 2,457 8,394,000 19,293,148,000 1 433 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 0 0 0 2 434 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 0 0 0 2 435 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 436 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 437 MKPI Metropolitan Kentjana Tbk. --U6---2 15,825 15,825 0 0.00 0 0 0 2 438 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,550 10,550 0 0.00 33 32,200 339,470,000 1 439 MLIA Mulia Industrindo Tbk --U3---2 525 560 35 6.67 448 7,432,100 3,967,339,500 2 440 MLPL Multipolar Tbk. --M9---1 58 56 -2 -3.45 108 1,954,000 109,466,700 1 441 MLPT Multipolar Technology Tbk. XDU9---1 770 720 -50 -6.49 1,192 1,731,700 1,246,824,000 1 442 MMLP Mega Manunggal Property Tbk. --M6---2 200 200 0 0.00 104 1,898,500 378,316,100 2 443 MNCN Media Nusantara Citra Tbk. --M9XX-1 940 975 35 3.72 10,147 130,826,800 127,093,918,500 1 444 MOLI Madusari Murni Indah Tbk. --U3---2 1,135 1,090 -45 -3.96 19 62,400 67,895,000 2 445 MPMX Mitra Pinasthika Mustika Tbk. XDM9---1 494 488 -6 -1.21 663 1,955,300 961,120,200 1 446 MPOW Megapower Makmur Tbk. --U7---2 60 62 2 3.33 10 3,600 223,800 2 447 MPPA Matahari Putra Prima Tbk. --U9---1 119 120 1 0.84 137 506,800 60,527,300 1 448 MPRO Maha Properti Indonesia Tbk. --U6---2 900 900 0 0.00 0 0 0 2 449 MRAT Mustika Ratu Tbk. --U5---1 127 125 -2 -1.57 13 6,600 837,200 1 450 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,675 6,675 0 0.00 1 100 667,500 2 451 MSIN MNC Studios International Tbk. --M9---1 284 288 4 1.41 254 941,500 269,137,600 1 452 MSKY MNC Sky Vision Tbk. --U9---1 1,000 1,000 0 0.00 0 0 0 1 453 MTDL Metrodata Electronics Tbk. --M9K--1 1,395 1,330 -65 -4.66 560 984,300 1,334,638,500 1 454 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 0 0 0 2 455 MTLA Metropolitan Land Tbk. --U6---1 420 420 0 0.00 1 100 42,000 1 456 MTPS Meta Epsi Tbk. --U7---2 150 150 0 0.00 13 113,900 16,304,100 2 457 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 458 MTSM Metro Realty Tbk. --U6---2 220 220 0 0.00 0 0 0 2 459 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 50 50 0 0.00 11 100,300 5,015,400 2 460 MYOH Samindo Resources Tbk. --U2---1 1,150 1,150 0 0.00 489 4,411,800 4,919,142,000 1 461 MYOR Mayora Indah Tbk. --M5KB-1 2,280 2,300 20 0.88 1,930 5,357,800 12,429,322,000 1 462 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 463 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 464 MYTX Asia Pacific Investama Tbk. --U4---1 50 50 0 0.00 1 7,200 360,000 1 465 NASA Ayana Land International Tbk. --U9---2 183 174 -9 -4.92 8 1,900 332,800 2 466 NATO Nusantara Properti Internasional Tbk. --U9---2 334 368 34 10.18 7,556 31,252,900 11,817,639,600 2 467 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 139 138 -1 -0.72 9 10,000 1,374,500 2 468 NFCX NFC Indonesia Tbk. --U9---2 1,510 1,850 340 22.52 107 389,000 682,952,000 2 469 NICK Charnic Capital Tbk. --U9---2 316 316 0 0.00 0 0 0 2 470 NIKL Pelat Timah Nusantara Tbk. --U3---1 492 482 -10 -2.03 432 1,079,000 519,326,400 1 471 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 472 NIRO City Retail Developments Tbk. --U6---2 140 139 -1 -0.71 12 36,500,400 5,110,056,000 2 473 NISP Bank OCBC NISP Tbk. --U8---1 715 720 5 0.70 14 3,000 2,163,500 1 474 NOBU Bank Nationalnobu Tbk. --U8---1 815 805 -10 -1.23 5 1,300 1,046,500 1 475 NRCA Nusa Raya Cipta Tbk. --U6---1 350 348 -2 -0.57 23 25,100 8,607,200 1 476 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 1 10,000 500,000 2 477 NZIA Nusantara Almazia Tbk. --U6---1 258 248 -10 -3.88 38 130,500 31,770,400 1 478 OASA Protech Mitra Perkasa Tbk. --U7---2 364 384 20 5.49 1 100 38,400 2 479 OCAP Onix Capital Tbk. --U9---2 200 210 10 5.00 5 10,100 2,041,000 2 480 OKAS Ancora Indonesia Resources Tbk. --U9---2 82 83 1 1.22 635 8,173,900 702,276,700 2 481 OMRE Indonesia Prima Property Tbk --U6---2 338 338 0 0.00 0 0 0 2 482 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 108 109 1 0.93 177 873,600 94,860,100 2 483 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 3 1,700 85,000 1 484 PALM Provident Agro Tbk. --U1---2 190 195 5 2.63 15 252,000 49,115,700 2 485 PAMG Bima Sakti Pertiwi Tbk. --U6---1 75 74 -1 -1.33 251 3,199,900 234,678,600 1 486 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 64 61 -3 -4.69 13 105,500 6,535,700 2 487 PANR Panorama Sentrawisata Tbk. --U9---1 94 94 0 0.00 170 709,800 66,811,900 1 488 PANS Panin Sekuritas Tbk. --U8---1 905 895 -10 -1.10 53 62,800 56,875,000 1 489 PBID Panca Budi Idaman Tbk. XDU3---1 860 860 0 0.00 54 65,700 57,017,500 1 490 PBRX Pan Brothers Tbk. --M4---1 284 288 4 1.41 50 552,400 158,633,200 1 491 PBSA Paramita Bangun Sarana Tbk. --U6---1 700 700 0 0.00 0 0 0 1 492 PCAR Prima Cakrawala Abadi Tbk. --U5---2 216 214 -2 -0.93 7 2,800 567,800 2 493 PDES Destinasi Tirta Nusantara Tbk --U9---2 420 494 74 17.62 4 1,300 540,800 2 494 PEGE Panca Global Kapital Tbk. --U9---2 130 148 18 13.85 12 8,000 1,207,700 2 495 PEHA Phapros Tbk. --U5---1 1,060 1,095 35 3.30 137 222,000 242,155,000 1 496 PGAS Perusahaan Gas Negara Tbk. XDM7BX-1 1,080 1,060 -20 -1.85 6,467 78,736,100 84,217,167,000 1 497 PGJO Tourindo Guide Indonesia Tbk. --U----3 82 75 -7 -8.54 46 233,900 17,662,000 3 498 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 214 202 -12 -5.61 4 700 142,600 2 499 PICO Pelangi Indah Canindo Tbk --U3---2 346 322 -24 -6.94 503 1,855,800 615,526,200 2 500 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 550 520 -30 -5.45 116 280,800 150,169,500 1 501 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 0 0 0 2 502 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 503 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,350 2,350 0 0.00 1 100 235,000 1 504 PMJS Putra Mandiri Jembar Tbk. --U9---2 128 128 0 0.00 5 3,600 443,300 2 505 PNBN Bank Pan Indonesia Tbk --M8K--1 835 825 -10 -1.20 567 5,809,400 4,787,706,000 1 506 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 59 616,200 30,810,200 1 507 PNIN Paninvest Tbk. --U8---1 790 780 -10 -1.27 24 28,300 22,327,000 1 508 PNLF Panin Financial Tbk. --M8K--1 185 190 5 2.70 1,414 37,423,200 7,050,970,500 1 509 PNSE Pudjiadi & Sons Tbk. --U9---2 515 515 0 0.00 0 0 0 2 510 POLA Pool Advista Finance Tbk. --U8---2 53 53 0 0.00 19 73,900 3,797,500 2 511 POLI Pollux Investasi Internasional Tbk. --U6---2 1,200 1,185 -15 -1.25 33 119,000 140,000,500 2 512 POLL Pollux Properti Indonesia Tbk. --U6---1 6,400 6,150 -250 -3.91 415 207,000 1,299,035,000 1 513 POLU Golden Flower Tbk. --U4---2 715 720 5 0.70 6 1,400 1,002,000 2 514 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 3 7,500 375,000 2 515 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 516 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 480 480 0 0.00 0 0 0 2 517 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 2 400 20,000 2 518 POWR Cikarang Listrindo Tbk. --M7---2 645 635 -10 -1.55 193 410,200 261,492,500 2 519 PPRE PP Presisi Tbk. --U7---1 202 199 -3 -1.49 3,428 17,316,800 3,449,135,900 1 520 PPRO PP Properti Tbk. XDU6K--1 50 50 0 0.00 151 4,119,300 205,965,000 1 521 PRAS Prima Alloy Steel Universal Tbk. --U4---1 164 162 -2 -1.22 2 200 32,400 1 522 PRDA Prodia Widyahusada Tbk. --U9---1 3,140 3,140 0 0.00 0 0 0 1 523 PRIM Royal Prima Tbk. --U9---2 268 268 0 0.00 28 21,500 5,845,800 2 524 PSAB J Resources Asia Pasifik Tbk. --M2---2 182 186 4 2.20 3,113 52,188,700 9,813,057,600 2 525 PSDN Prasidha Aneka Niaga Tbk --U5---2 132 132 0 0.00 0 0 0 2 526 PSGO Palma Serasih Tbk. --U1---2 89 100 11 12.36 74 343,200 33,780,400 2 527 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 528 PSSI Pelita Samudera Shipping Tbk. XDU7---1 181 172 -9 -4.97 64 996,300 180,259,900 1 529 PTBA Bukit Asam Tbk. --M2BX-1 2,280 2,130 -150 -6.58 31,513 207,937,000 447,524,194,000 1 530 PTIS Indo Straits Tbk. --U7---1 180 178 -2 -1.11 5 8,900 1,590,000 1 531 PTPP PP (Persero) Tbk. XDM6XX-1 860 840 -20 -2.33 2,600 23,996,900 20,319,913,500 1 532 PTPW Pratama Widya Tbk. --U7---2 905 920 15 1.66 468 2,389,000 2,150,491,500 2 533 PTRO Petrosea Tbk. --M2---1 1,370 1,360 -10 -0.73 428 788,600 1,078,586,500 1 534 PTSN Sat Nusapersada Tbk --M4---1 179 178 -1 -0.56 184 1,190,700 211,826,000 1 535 PTSP Pioneerindo Gourmet International Tbk. --U9---2 3,650 3,650 0 0.00 0 0 0 2 536 PUDP Pudjiadi Prestige Tbk. --U9---1 262 244 -18 -6.87 3 500 122,200 1 537 PURA Putra Rajawali Kencana Tbk. --U7---2 95 93 -2 -2.11 39,935 120,182,500 11,448,018,200 2 538 PURE Trinitan Metals and Minerals Tbk. --U3---1 97 94 -3 -3.09 903 10,975,800 1,088,142,000 1 539 PWON Pakuwon Jati Tbk. --M6B3-1 446 448 2 0.45 3,391 30,076,600 13,478,422,800 1 540 PYFA Pyridam Farma Tbk --U5---2 630 640 10 1.59 64 333,300 209,953,000 2 541 PZZA Sarimelati Kencana Tbk. --U9---1 855 860 5 0.58 174 224,200 192,657,500 1 542 RAJA Rukun Raharja Tbk. XDM7---1 108 106 -2 -1.85 538 5,923,500 640,250,000 1 543 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 625 610 -15 -2.40 970 6,317,500 3,899,671,000 1 544 RANC Supra Boga Lestari Tbk. --U9---1 374 368 -6 -1.60 3 500 184,000 1 545 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 0 0 0 1 546 RDTX Roda Vivatex Tbk --U6---1 4,470 4,470 0 0.00 0 0 0 1 547 REAL Repower Asia Indonesia Tbk. --U6---2 53 54 1 1.89 5,600 232,286,400 12,715,889,900 2 548 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 312 312 0 0.00 1 100 31,200 1 549 RICY Ricky Putra Globalindo Tbk --U4---1 95 97 2 2.11 18 45,400 4,349,100 1 550 RIGS Rig Tenders Indonesia Tbk. --U7---2 224 210 -14 -6.25 16 16,800 3,534,800 2 551 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 552 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 456 456 0 0.00 151 429,100 196,178,400 2 553 RMBA Bentoel Internasional Investama Tbk. --U5---1 246 246 0 0.00 2 2,100 518,600 1 554 RODA Pikko Land Development Tbk. --U6---2 50 50 0 0.00 5 79,600 3,980,000 2 555 RONY Aesler Grup Internasional Tbk. --U9---2 156 152 -4 -2.56 15 18,600 2,839,000 2 556 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,195 1,195 0 0.00 109 1,047,200 1,246,296,500 1 557 RUIS Radiant Utama Interinsco Tbk. --U2---2 169 166 -3 -1.78 3 6,100 1,012,600 2 558 SAFE Steady Safe Tbk --U7---2 189 189 0 0.00 51 289,300 54,914,300 2 559 SAME Sarana Meditama Metropolitan Tbk. --M9---2 86 89 3 3.49 74 17,616,100 1,567,586,000 2 560 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 382 380 -2 -0.52 12 26,700 10,198,400 1 561 SAPX Satria Antaran Prima Tbk. --U7---2 1,750 1,750 0 0.00 1 100 175,000 2 562 SATU Kota Satu Properti Tbk. --U6---2 50 50 0 0.00 0 0 0 2 563 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 106 103 -3 -2.83 848 10,261,000 1,058,380,000 2 564 SCCO Supreme Cable Manufacturing & Commerce Tbk. XDU4---1 9,125 9,100 -25 -0.27 15 4,800 43,447,500 1 565 SCMA Surya Citra Media Tbk. --M9XX-1 1,005 1,020 15 1.49 1,409 25,307,600 25,543,126,000 1 566 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 567 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 3 10,500 525,000 2 568 SDPC Millennium Pharmacon International Tbk. --U9---1 91 98 7 7.69 36 75,800 6,859,100 1 569 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 700 680 -20 -2.86 10 7,600 5,188,000 1 570 SFAN Surya Fajar Capital Tbk. --U9---2 815 875 60 7.36 55 30,700 25,314,500 2 571 SGRO Sampoerna Agro Tbk. --U1---1 2,200 2,200 0 0.00 26 80,400 176,752,000 1 572 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,650 3,650 0 0.00 1 100 365,000 2 573 SHIP Sillo Maritime Perdana Tbk. --U7---2 535 560 25 4.67 197 1,003,800 543,388,000 2 574 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,230 1,220 -10 -0.81 1,949 3,552,000 4,347,439,000 1 575 SILO Siloam International Hospitals Tbk. --M9K--1 5,225 5,225 0 0.00 138 72,800 380,047,500 1 576 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 577 SIMP Salim Ivomas Pratama Tbk. --M1---1 238 252 14 5.88 1,292 16,379,700 4,094,872,200 1 578 SINI Singaraja Putra Tbk. --U3---2 545 535 -10 -1.83 16 21,600 11,493,500 2 579 SIPD Sierad Produce Tbk. --U3---2 1,160 1,100 -60 -5.17 9 10,800 11,898,000 2 580 SKBM Sekar Bumi Tbk. --U5---2 384 378 -6 -1.56 10 3,900 1,408,200 2 581 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 582 SKRN Superkrane Mitra Utama Tbk. --M6---2 478 490 12 2.51 30 258,300 127,127,600 2 583 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 584 SLIS Gaya Abadi Sempurna Tbk. --U4---2 5,150 5,100 -50 -0.97 87 241,800 1,258,377,500 2 585 SMAR Smart Tbk. --U1---2 2,940 2,940 0 0.00 14 5,100 15,179,000 2 586 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 314 308 -6 -1.91 625 3,586,300 1,115,202,400 1 587 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 995 995 0 0.00 93 120,300 120,501,500 1 588 SMDM Suryamas Dutamakmur Tbk. --U6---2 87 88 1 1.15 2 2,000 176,000 2 589 SMDR Samudera Indonesia Tbk. --U7---1 165 165 0 0.00 59 150,900 25,168,500 1 590 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 9,500 9,575 75 0.79 1,614 2,607,900 24,959,105,000 1 591 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 179 179 0 0.00 5 2,300 411,300 1 592 SMMA Sinarmas Multiartha Tbk. --U8---1 16,150 16,150 0 0.00 2 200 3,230,000 1 593 SMMT Golden Eagle Energy Tbk. --U2---2 89 85 -4 -4.49 6 20,400 1,793,000 2 594 SMRA Summarecon Agung Tbk. --M6K--1 665 660 -5 -0.75 2,025 28,321,400 18,600,271,000 1 595 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 596 SMSM Selamat Sempurna Tbk. --U4K--1 1,090 1,065 -25 -2.29 973 3,265,000 3,517,928,000 1 597 SOCI Soechi Lines Tbk. --M7---1 128 128 0 0.00 429 7,195,600 927,547,900 1 598 SONA Sona Topas Tourism Industry Tbk. --U9---1 6,900 6,425 -475 -6.88 2 200 1,332,500 1 599 SOSS Shield On Service Tbk. --U9---2 398 398 0 0.00 0 0 0 2 600 SOTS Satria Mega Kencana Tbk. --U9---2 214 206 -8 -3.74 11 7,600 1,526,800 2 601 SPMA Suparma Tbk. --U3---1 278 268 -10 -3.60 29 154,600 40,359,000 1 602 SPTO Surya Pertiwi Tbk. CDM9K--2 520 520 0 0.00 287 714,300 374,808,000 2 603 SQMI Wilton Makmur Indonesia Tbk. --U9---2 192 196 4 2.08 1,375 12,246,700 2,443,283,200 2 604 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 129 132 3 2.33 3 3,000 396,600 1 605 SRIL Sri Rejeki Isman Tbk. --M4LK-1 197 193 -4 -2.03 2,185 30,174,800 5,902,302,300 1 606 SRSN Indo Acidatama Tbk --U3---1 56 54 -2 -3.57 469 13,561,200 726,810,700 1 607 SRTG Saratoga Investama Sedaya Tbk. CDU9---2 2,810 2,790 -20 -0.71 157 221,800 617,583,000 2 608 SSIA Surya Semesta Internusa Tbk. XDM6K--1 392 388 -4 -1.02 1,179 28,658,000 11,242,029,800 1 609 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 800 805 5 0.62 223 1,089,800 876,920,500 1 610 SSTM Sunson Textile Manufacture Tbk --U4---2 515 515 0 0.00 5 500 255,000 2 611 STAR Buana Artha Anugerah Tbk. --U4---1 136 135 -1 -0.74 14 36,039,800 4,829,343,400 1 612 STTP Siantar Top Tbk. --U5---2 7,250 7,100 -150 -2.07 9 4,100 29,605,000 2 613 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 614 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 0 0 0 1 615 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,850 4,850 0 0.00 0 0 0 2 616 SURE Super Energy Tbk. --U2---2 2,910 2,910 0 0.00 0 0 0 2 617 SWAT Sriwahana Adityakarta Tbk. --U3---2 94 93 -1 -1.06 124 2,655,100 250,333,700 2 618 TALF Tunas Alfin Tbk. --U3---2 262 244 -18 -6.87 2 2,000 488,000 2 619 TAMA Lancartama Sejati Tbk. --U6---2 167 163 -4 -2.40 15 27,300 4,327,000 2 620 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 72 72 0 0.00 628 10,134,200 741,509,900 2 621 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 622 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 1 1,500 75,000 1 623 TBIG Tower Bersama Infrastructure Tbk. XDM7LK-1 1,140 1,120 -20 -1.75 1,937 31,907,200 35,715,916,000 1 624 TBLA Tunas Baru Lampung Tbk. --M5---1 560 565 5 0.89 739 6,958,000 3,997,972,500 1 625 TBMS Tembaga Mulia Semanan Tbk. --U3---2 730 705 -25 -3.42 17 3,900 2,755,500 2 626 TCID Mandom Indonesia Tbk. --U5---1 7,800 7,475 -325 -4.17 11 1,200 9,142,500 1 627 TCPI Transcoal Pacific Tbk. --U7---2 5,000 5,050 50 1.00 8,218 11,007,300 55,757,950,000 2 628 TDPM Tridomain Performance Materials Tbk. --M3K--1 97 96 -1 -1.03 365 5,618,300 544,137,200 1 629 TEBE Dana Brata Luhur Tbk. --M7---2 1,565 1,565 0 0.00 0 0 0 2 630 TECH Indosterling Technomedia Tbk. --U9---2 197 185 -12 -6.09 381 1,349,300 257,655,300 2 631 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 121 121 0 0.00 0 0 0 1 632 TFAS Telefast Indonesia Tbk. --U9---2 162 160 -2 -1.23 20 24,600 4,117,700 2 633 TFCO Tifico Fiber Indonesia Tbk. --U4---2 436 436 0 0.00 1 9,600 4,185,600 2 634 TGKA Tigaraksa Satria Tbk. --U9---2 5,700 5,700 0 0.00 0 0 0 2 635 TGRA Terregra Asia Energy Tbk. --U7---1 68 69 1 1.47 194 1,796,500 122,150,600 1 636 TIFA Tifa Finance Tbk. --U8---2 200 200 0 0.00 2 40,100 8,020,000 2 637 TINS Timah Tbk. --M2K--1 605 625 20 3.31 2,290 25,487,800 15,621,943,500 1 638 TIRA Tira Austenite Tbk --U9---2 274 274 0 0.00 0 0 0 2 639 TIRT Tirta Mahakam Resources Tbk --U3---1 55 55 0 0.00 0 0 0 1 640 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 4,940 4,840 -100 -2.02 3,129 4,764,500 23,194,446,000 1 641 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,280 3,200 -80 -2.44 23,185 159,776,500 514,052,364,000 1 642 TMAS Temas Tbk. --M7---1 130 126 -4 -3.08 527 12,815,400 1,599,414,200 1 643 TMPO Tempo Intimedia Tbk. --U9---2 140 149 9 6.43 18 17,900 2,577,000 2 644 TNCA Trimuda Nuansa Citra Tbk. --U7---2 206 197 -9 -4.37 8 2,900 577,100 2 645 TOBA Toba Bara Sejahtra Tbk. --U2---1 370 368 -2 -0.54 11 14,300 5,269,600 1 646 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 4 16,000 800,000 1 647 TOTL Total Bangun Persada Tbk. --M6---1 310 316 6 1.94 659 7,021,100 2,202,155,000 1 648 TOTO Surya Toto Indonesia Tbk. --U3---2 224 222 -2 -0.89 15 44,500 9,852,200 2 649 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 1,030 1,030 0 0.00 15,904 77,369,300 79,558,345,000 1 650 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 6,800 6,850 50 0.74 916 2,801,400 19,244,230,000 2 651 TPMA Trans Power Marine Tbk. --U7---2 262 262 0 0.00 0 0 0 2 652 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 653 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 654 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 116 119 3 2.59 6 5,500 652,300 1 655 TRIN Perintis Triniti Properti Tbk. --U6---2 274 274 0 0.00 1,713 25,896,600 7,122,993,400 2 656 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 657 TRIS Trisula International Tbk. CDU4---2 248 232 -16 -6.45 35 31,700 7,584,600 2 658 TRST Trias Sentosa Tbk. --U3---1 386 386 0 0.00 0 0 0 1 659 TRUK Guna Timur Raya Tbk. --U7---2 107 107 0 0.00 36 300,400 32,142,800 2 660 TRUS Trust Finance Indonesia Tbk --U8---2 350 350 0 0.00 1 100 35,000 2 661 TSPC Tempo Scan Pacific Tbk. --U5---1 1,280 1,400 120 9.38 96 275,900 370,394,500 1 662 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 2,690 2,690 0 0.00 1 100 269,000 2 663 TURI Tunas Ridean Tbk. --U9---1 1,405 1,405 0 0.00 0 0 0 1 664 UCID Uni-Charm Indonesia Tbk. --U4---1 1,445 1,445 0 0.00 264 537,500 771,763,000 1 665 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,600 1,610 10 0.62 194 236,900 379,107,500 1 666 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,540 3,300 -240 -6.78 2 2,500 8,350,000 1 667 UNIT Nusantara Inti Corpora Tbk --U4---2 154 144 -10 -6.49 21 18,500 2,727,500 2 668 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 60 61 1 1.67 68 737,700 44,747,200 1 669 UNTR United Tractors Tbk. --M9BX-1 17,850 16,900 -950 -5.32 5,084 5,854,600 99,499,322,500 1 670 UNVR Unilever Indonesia Tbk. --M5BX-1 8,050 8,050 0 0.00 5,798 11,487,400 92,600,660,000 1 671 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,640 1,640 0 0.00 16 91,200 149,499,000 2 672 VICO Victoria Investama Tbk. --U8---1 89 89 0 0.00 5 60,900 5,248,900 1 673 VINS Victoria Insurance Tbk. --U8---2 112 113 1 0.89 56 54,300 6,051,400 2 674 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 4 400 20,000 1 675 VOKS Voksel Electric Tbk. --U4---1 200 198 -2 -1.00 47 161,600 32,239,200 1 676 VRNA Verena Multi Finance Tbk. --U8---2 107 138 31 28.97 40 39,100 4,419,500 2 677 WAPO Wahana Pronatural Tbk. --U9---2 68 68 0 0.00 0 0 0 2 678 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 208 208 0 0.00 1,811 28,515,300 5,957,306,600 1 679 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 95 89 -6 -6.32 444 3,273,500 304,963,600 1 680 WICO Wicaksana Overseas International Tbk. --U9---2 615 615 0 0.00 0 0 0 2 681 WIIM Wismilak Inti Makmur Tbk. --M5---1 141 154 13 9.22 3,739 45,945,500 7,157,319,100 1 682 WIKA Wijaya Karya (Persero) Tbk. XDM6XX-1 1,265 1,250 -15 -1.19 2,888 23,325,500 29,315,451,500 1 683 WINS Wintermar Offshore Marine Tbk. --U7---1 93 92 -1 -1.08 22 129,700 11,950,600 1 684 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 200 200 0 0.00 62 305,600 62,711,700 1 685 WOOD Integra Indocabinet Tbk. --M5K--1 366 364 -2 -0.55 2,382 38,005,500 13,921,436,200 1 686 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 0 0.00 20 657,900 32,895,000 2 687 WSBP Waskita Beton Precast Tbk. --M3K--1 196 194 -2 -1.02 2,157 61,208,900 11,975,504,000 1 688 WSKT Waskita Karya (Persero) Tbk. XDM6LK-1 745 735 -10 -1.34 1,947 12,458,100 9,195,230,000 1 689 WTON Wijaya Karya Beton Tbk. --M3K--1 286 288 2 0.70 1,038 10,964,100 3,162,395,000 1 690 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 15 32,900 1,645,000 2 691 YPAS Yanaprima Hastapersada Tbk --U3---2 660 615 -45 -6.82 5 1,300 809,500 2 692 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 163 156 -7 -4.29 2 200 30,900 2 693 ZBRA Zebra Nusantara Tbk --U9---2 50 51 1 2.00 10 110,300 5,618,300 2 694 ZINC Kapuas Prima Coal Tbk. --U2---2 150 147 -3 -2.00 1,541 88,773,400 13,257,536,500 2 695 ZONE Mega Perintis Tbk. --U4---2 412 408 -4 -0.97 31 85,000 35,100,600 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------