STOCK QUOTATION ------------------- DATE : Tuesday, 23 June 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 8,650 8,825 175 2.02 1,498 1,839,800 16,248,382,500 1 2 ABBA Mahaka Media Tbk. --U9---2 50 50 0 0.00 84 1,970,900 98,547,300 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 6,000 5,750 -250 -4.17 3 300 1,750,000 2 4 ABMM ABM Investama Tbk. --U9---1 1,500 1,425 -75 -5.00 12 2,400 3,508,000 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,490 1,500 10 0.67 2,601 10,336,400 15,521,318,000 1 6 ACST Acset Indonusa Tbk. --U6---1 258 254 -4 -1.55 97 470,700 119,971,800 1 7 ADES Akasha Wira International Tbk. --U5---2 855 845 -10 -1.17 20 17,600 14,935,500 2 8 ADHI Adhi Karya (Persero) Tbk. XDM6K--1 605 605 0 0.00 1,128 9,679,300 5,862,081,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 7,075 7,100 25 0.35 206 165,300 1,169,420,000 1 10 ADMG Polychem Indonesia Tbk --U3---1 106 104 -2 -1.89 89 710,300 73,727,800 1 11 ADRO Adaro Energy Tbk. XDM2BX-1 1,030 1,005 -25 -2.43 9,601 80,075,000 80,763,147,000 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 488 488 0 0.00 0 0 0 2 13 AGII Aneka Gas Industri Tbk. --M3---1 496 500 4 0.81 117 1,152,300 575,859,800 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 125 123 -2 -1.60 413 5,275,900 652,318,600 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 96 102 6 6.25 17 51,500 4,989,400 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 50 0 0.00 12 26,900 1,350,600 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 0 0 0 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 360 360 0 0.00 0 0 0 2 21 AKRA AKR Corporindo Tbk. --M9XX-1 2,530 2,510 -20 -0.79 1,697 17,593,800 44,789,514,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 298 360 62 20.81 103 293,000 103,862,400 2 23 ALDO Alkindo Naratama Tbk. --U3---2 390 400 10 2.56 3 1,100 440,000 2 24 ALKA Alakasa Industrindo Tbk --U3---2 430 430 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 226 222 -4 -1.77 21 118,600 25,782,800 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 386 386 0 0.00 0 0 0 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 266 258 -8 -3.01 10 12,500 3,228,400 2 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 198 198 0 0.00 11 247,000 48,905,900 1 29 AMAR Bank Amar Indonesia Tbk. --U8---2 330 328 -2 -0.61 23 18,000 5,832,000 2 30 AMFG Asahimas Flat Glass Tbk. --U3---1 3,300 3,300 0 0.00 0 0 0 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 312 312 0 0.00 3 800 249,600 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 1,980 1,980 0 0.00 10 475,200 938,521,500 2 33 AMRT Sumber Alfaria Trijaya Tbk. --M9---1 790 785 -5 -0.63 313 186,000 146,455,500 1 34 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 15 137,900 6,895,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 555 520 -35 -6.31 10 20,100 10,478,500 1 36 ANTM Aneka Tambang Tbk. --M2XX-1 605 595 -10 -1.65 3,120 31,468,100 18,902,896,000 1 37 APEX Apexindo Pratama Duta Tbk. --U2---2 153 183 30 19.61 175 580,700 100,807,700 2 38 APIC Pacific Strategic Financial Tbk. --U8---2 890 870 -20 -2.25 2,392 12,478,100 10,915,547,500 2 39 APII Arita Prima Indonesia Tbk. --U9---2 202 202 0 0.00 0 0 0 2 40 APLI Asiaplast Industries Tbk. --U3---1 108 116 8 7.41 8 15,600 1,809,100 1 41 APLN Agung Podomoro Land Tbk. --M6K--1 122 120 -2 -1.64 664 13,046,400 1,570,736,300 1 42 ARGO Argo Pantes Tbk --U4---2 810 810 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U2---2 570 570 0 0.00 5 10,300 5,866,000 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 605 605 0 0.00 23 11,100 6,351,000 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --M3---1 382 380 -2 -0.52 20 387,100 146,968,800 1 47 ARTA Arthavest Tbk --U9---2 400 400 0 0.00 0 0 0 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 49 ARTO Bank Artos Indonesia Tbk. --U8---2 1,345 1,355 10 0.74 69 328,100 444,726,500 2 50 ASBI Asuransi Bintang Tbk. --U8---2 330 330 0 0.00 0 0 0 2 51 ASDM Asuransi Dayin Mitra Tbk. XDU8---1 910 910 0 0.00 5 1,500 1,365,000 1 52 ASGR Astra Graphia Tbk. XDU9---1 695 695 0 0.00 108 237,500 163,534,000 1 53 ASII Astra International Tbk. CDM4BX-1 4,890 4,900 10 0.20 5,735 29,490,500 144,595,538,000 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 130 139 9 6.92 1 100 13,900 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,085 1,085 0 0.00 16 13,100 14,247,000 1 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 412 384 -28 -6.80 4,257 34,379,100 13,817,454,200 2 57 ASRI Alam Sutera Realty Tbk. --M6---1 135 131 -4 -2.96 2,158 58,966,900 7,738,753,000 1 58 ASRM Asuransi Ramayana Tbk. --U8---2 1,985 1,985 0 0.00 0 0 0 2 59 ASSA Adi Sarana Armada Tbk. --M7K--1 422 414 -8 -1.90 499 13,030,400 5,462,572,400 1 60 ATIC Anabatic Technologies Tbk. --U9---1 800 800 0 0.00 0 0 0 1 61 AUTO Astra Otoparts Tbk. XDM4---1 885 870 -15 -1.69 431 1,649,900 1,447,327,500 1 62 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 0 0.00 1 1,000 50,000 2 63 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 5 10,900 545,000 2 64 BACA Bank Capital Indonesia Tbk. --U8---2 412 410 -2 -0.49 14 35,100 14,266,800 2 65 BAJA Saranacentral Bajatama Tbk. --U3---2 58 59 1 1.72 15 62,300 3,615,300 2 66 BALI Bali Towerindo Sentra Tbk. --U7---2 900 895 -5 -0.56 2 400 358,500 2 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 0 0 0 1 68 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 5 3,300 165,000 2 69 BATA Sepatu Bata Tbk. --U4---1 570 570 0 0.00 4 1,000 569,000 1 70 BAYU Bayu Buana Tbk --U9---2 1,035 1,025 -10 -0.97 1 800 820,000 2 71 BBCA Bank Central Asia Tbk. --M8B3-1 27,700 28,100 400 1.44 8,694 13,990,800 393,903,120,000 1 72 BBHI Bank Harda Internasional Tbk. --U8---2 78 80 2 2.56 20 43,200 3,463,600 2 73 BBKP Bank Bukopin Tbk. --M8---1 192 189 -3 -1.56 2,178 32,732,600 6,244,463,600 1 74 BBLD Buana Finance Tbk. --U8---2 412 412 0 0.00 0 0 0 2 75 BBMD Bank Mestika Dharma Tbk. --U8---1 1,190 1,220 30 2.52 12 7,700 9,285,000 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 4,470 4,380 -90 -2.01 11,969 41,767,200 183,032,618,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 3,060 3,010 -50 -1.63 23,068 171,421,500 516,171,213,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 0 0 0 1 79 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 140 141 1 0.71 817 3,024,900 424,587,100 2 80 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LK-1 1,100 1,085 -15 -1.36 5,211 56,680,700 61,598,019,500 1 81 BBYB Bank Yudha Bhakti Tbk. CRU8---1 252 258 6 2.38 15 69,700 18,100,800 1 82 BCAP MNC Kapital Indonesia Tbk. --M8---1 165 164 -1 -0.61 49 243,200 39,778,700 1 83 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 1 200 10,000 2 85 BDMN Bank Danamon Indonesia Tbk. --U8---1 2,730 2,750 20 0.73 419 892,400 2,427,970,000 1 86 BEEF Estika Tata Tiara Tbk. --M1---2 232 232 0 0.00 62 451,400 104,146,800 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 7 3,400 170,000 2 88 BELL Trisula Textile Industries Tbk. CDU4---2 700 700 0 0.00 7 2,400 1,679,500 2 89 BESS Batulicin Nusantara Maritim Tbk. --U7---2 296 278 -18 -6.08 286 6,223,500 1,765,852,600 2 90 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 128 126 -2 -1.56 1,828 28,935,300 3,605,272,000 1 91 BFIN BFI Finance Indonesia Tbk. --M8---1 286 288 2 0.70 576 8,205,400 2,365,317,600 1 92 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 18 254,900 12,745,100 2 93 BHAT Bhakti Multi Artha Tbk. --U8---2 442 458 16 3.62 2,012 96,189,600 43,261,051,000 2 94 BHIT MNC Investama Tbk. --M9---1 50 50 0 0.00 9 101,000 5,050,000 1 95 BIKA Binakarya Jaya Abadi Tbk. --U6---2 173 165 -8 -4.62 1 2,800 462,000 2 96 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 1 300 15,000 2 97 BINA Bank Ina Perdana Tbk. --U8---1 960 960 0 0.00 42 211,400 201,342,000 1 98 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 5 700 35,000 2 99 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 7 13,100 655,600 2 100 BIRD Blue Bird Tbk. --M7---1 1,160 1,085 -75 -6.47 619 1,918,900 2,141,140,500 1 101 BISI BISI International Tbk. --U1---1 850 850 0 0.00 24 44,000 37,373,500 1 102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 775 775 0 0.00 703 4,211,700 3,259,331,500 1 103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 510 505 -5 -0.98 879 3,506,900 1,770,029,000 1 104 BKDP Bukit Darmo Property Tbk --U6---2 50 50 0 0.00 2 400 20,000 2 105 BKSL Sentul City Tbk. --U6K--1 50 50 0 0.00 96 5,031,800 251,590,000 1 106 BKSW Bank QNB Indonesia Tbk. --U8---2 69 71 2 2.90 6 9,500 673,300 2 107 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 1 100 5,000 1 108 BLTZ Graha Layar Prima Tbk. --U9---2 3,300 3,300 0 0.00 0 0 0 2 109 BLUE Berkah Prima Perkasa Tbk. --U9---2 520 515 -5 -0.96 118 122,800 63,332,000 2 110 BMAS Bank Maspion Indonesia Tbk. --U8---2 252 252 0 0.00 3 1,300 327,600 2 111 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 4,810 4,790 -20 -0.42 9,710 47,505,200 226,043,149,000 1 112 BMSR Bintang Mitra Semestaraya Tbk --U9---1 52 52 0 0.00 3 19,200 998,400 1 113 BMTR Global Mediacom Tbk. --M9K--1 200 202 2 1.00 1,498 44,314,500 8,901,119,100 1 114 BNBA Bank Bumi Arta Tbk. --U8---1 288 288 0 0.00 22 139,700 40,233,400 1 115 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 4 9,000 450,000 2 116 BNGA Bank CIMB Niaga Tbk. --M8K--1 735 730 -5 -0.68 238 519,900 379,968,000 1 117 BNII Bank Maybank Indonesia Tbk. --U8---1 160 159 -1 -0.62 36 157,900 25,141,000 1 118 BNLI Bank Permata Tbk. --M8K--1 1,270 1,270 0 0.00 347 22,122,900 28,043,249,000 1 119 BOGA Bintang Oto Global Tbk. --U9K--2 1,425 1,400 -25 -1.75 801 56,886,800 80,092,038,500 2 120 BOLA Bali Bintang Sejahtera Tbk. --U9---2 173 174 1 0.58 32 97,000 16,152,900 2 121 BOLT Garuda Metalindo Tbk. --U4---2 970 970 0 0.00 0 0 0 2 122 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 79 78 -1 -1.27 165 1,487,700 116,491,900 2 123 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 1,185 0 0.00 0 0 0 2 124 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 125 BPTR Batavia Prosperindo Trans Tbk. --M7---1 81 81 0 0.00 3 500 40,700 1 126 BRAM Indo Kordsa Tbk. XDU4---1 6,500 6,200 -300 -4.62 4 500 3,125,000 1 127 BRIS Bank BRIsyariah Tbk. --M8---1 308 306 -2 -0.65 1,554 12,643,200 3,869,249,600 1 128 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 2,311 113,807,800 5,738,121,300 2 129 BRNA Berlina Tbk. --U3---2 1,230 1,170 -60 -4.88 2 200 234,000 2 130 BRPT Barito Pacific Tbk. --M3XX-1 1,225 1,185 -40 -3.27 7,561 50,730,600 61,294,809,000 1 131 BSDE Bumi Serpong Damai Tbk. --M6XX-1 785 770 -15 -1.91 1,957 17,739,800 13,724,588,000 1 132 BSIM Bank Sinarmas Tbk. --U8---1 525 530 5 0.95 33 133,100 70,125,400 1 133 BSSR Baramulti Suksessarana Tbk. --U2---2 1,545 1,440 -105 -6.80 21 15,000 21,777,000 2 134 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 135 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 0 0 0 2 136 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 137 BTON Betonjaya Manunggal Tbk. --U3---2 152 142 -10 -6.58 6 3,500 500,000 2 138 BTPN Bank BTPN Tbk. --U8---1 2,150 2,150 0 0.00 45 76,700 164,383,000 1 139 BTPS Bank BTPN Syariah Tbk. --M8XX-1 3,240 3,160 -80 -2.47 4,456 10,311,800 32,876,185,000 1 140 BUDI Budi Starch & Sweetener Tbk. --U5---1 85 85 0 0.00 48 745,800 63,501,100 1 141 BUKK Bukaka Teknik Utama Tbk. --U7---2 800 785 -15 -1.88 15 8,700 6,840,500 2 142 BULL Buana Lintas Lautan Tbk. --M7---1 280 286 6 2.14 4,037 79,755,100 22,878,510,200 1 143 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 55 336,900 16,845,000 2 144 BUVA Bukit Uluwatu Villa Tbk. --U9---2 59 55 -4 -6.78 10 34,900 1,945,100 2 145 BVIC Bank Victoria International Tbk. --U8---1 69 70 1 1.45 28 151,700 10,507,000 1 146 BWPT Eagle High Plantations Tbk. --U1---1 94 95 1 1.06 3,229 119,863,500 11,686,365,700 1 147 BYAN Bayan Resources Tbk. --U2---1 12,525 12,600 75 0.60 9 3,300 46,617,500 1 148 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 14 26,900 1,345,100 2 149 CAMP Campina Ice Cream Industry Tbk. --U5---1 212 208 -4 -1.89 78 252,300 52,116,000 1 150 CANI Capitol Nusantara Indonesia Tbk. --U7---2 185 185 0 0.00 0 0 0 2 151 CARE Metro Healthcare Indonesia Tbk. --U9---2 306 310 4 1.31 1,164 87,660,900 26,838,023,200 2 152 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 50 50 0 0.00 7 65,900 3,295,000 1 153 CASA Capital Financial Indonesia Tbk. --U8---2 370 370 0 0.00 14 1,081,800 400,009,200 2 154 CASH Cashlez Worldwide Indonesia Tbk. --U----3 565 545 -20 -3.54 828 5,169,800 2,878,212,500 3 155 CASS Cardig Aero Services Tbk. --U7---2 204 198 -6 -2.94 529 3,041,300 607,252,400 2 156 CBMF Cahaya Bintang Medan Tbk. --U5---2 191 192 1 0.52 1,276 10,267,000 1,966,432,900 2 157 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 268 262 -6 -2.24 332 1,938,800 514,308,000 2 158 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,930 1,970 40 2.07 77 86,000 167,609,000 1 159 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 82 82 0 0.00 288 8,794,600 713,383,400 2 160 CFIN Clipan Finance Indonesia Tbk. --U8---1 200 191 -9 -4.50 45 1,731,400 329,130,700 1 161 CINT Chitose Internasional Tbk. --U5---2 260 248 -12 -4.62 24 76,000 19,049,600 2 162 CITA Cita Mineral Investindo Tbk. --U2---2 1,800 1,800 0 0.00 0 0 0 2 163 CITY Natura City Developments Tbk. --U6---1 52 52 0 0.00 1 500 26,000 1 164 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 165 CLAY Citra Putra Realty Tbk. --U9---2 1,810 1,810 0 0.00 0 0 0 2 166 CLEO Sariguna Primatirta Tbk. --M5K--1 458 460 2 0.44 775 7,869,400 3,619,424,600 1 167 CLPI Colorpak Indonesia Tbk. --U9---2 710 730 20 2.82 172 256,600 180,288,000 2 168 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,600 1,490 -110 -6.88 19 34,600 55,466,500 1 169 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 3 1,200 60,000 1 171 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. --U4---2 264 260 -4 -1.52 2 25,100 6,526,000 2 173 COCO Wahana Interfood Nusantara Tbk. --U5---2 870 870 0 0.00 0 0 0 2 174 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 1 1,000 50,000 2 175 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 5,700 5,600 -100 -1.75 2,777 5,321,900 29,810,267,500 1 176 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 0 0 0 2 177 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 5 3,800 190,000 1 178 CSAP Catur Sentosa Adiprana Tbk. --U9---1 380 360 -20 -5.26 5 206,600 74,344,000 1 179 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 1 1,100 55,000 2 180 CSMI Cipta Selera Murni Tbk. --U9---2 200 202 2 1.00 17 10,800 2,157,600 2 181 CSRA Cisadane Sawit Raya Tbk. --U1---2 234 232 -2 -0.85 249 1,289,300 302,648,200 2 182 CTBN Citra Tubindo Tbk. --U3---1 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. --M6XX-1 690 645 -45 -6.52 7,287 143,769,900 94,192,418,500 1 184 CTTH Citatah Tbk. --U2---2 50 50 0 0.00 2 1,900 95,000 2 185 DADA Diamond Citra Propertindo Tbk. --U6---2 129 123 -6 -4.65 1,788 23,708,800 2,946,149,200 2 186 DART Duta Anggada Realty Tbk. --U6---1 266 266 0 0.00 0 0 0 1 187 DAYA Duta Intidaya Tbk. --U9---2 600 600 0 0.00 0 0 0 2 188 DEAL Dewata Freightinternational Tbk. --U7---2 92 90 -2 -2.17 342 1,923,000 175,455,100 2 189 DEFI Danasupra Erapacific Tbk. --U8---2 1,820 1,815 -5 -0.27 10 11,600 21,099,500 2 190 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 1 1,000 50,000 1 191 DFAM Dafam Property Indonesia Tbk. --U9---2 320 358 38 11.88 20 34,700 10,497,600 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 2 1,100 55,000 1 193 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 0 0.00 0 0 0 2 194 DILD Intiland Development Tbk. --U6---1 194 194 0 0.00 153 937,200 180,586,400 1 195 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,480 1,505 25 1.69 100 219,300 331,511,500 2 196 DKFT Central Omega Resources Tbk. --M2---2 93 93 0 0.00 151 1,189,700 109,863,000 2 197 DLTA Delta Djakarta Tbk. --U5---1 4,980 4,980 0 0.00 12 5,900 28,716,000 1 198 DMAS Puradelta Lestari Tbk. --M6K--1 175 172 -3 -1.71 2,315 35,788,500 6,270,642,900 1 199 DMMX Digital Mediatama Maxima Tbk. --U9---2 171 176 5 2.92 10,845 164,434,700 28,350,476,200 2 200 DMND Diamond Food Indonesia Tbk. --U5---1 965 935 -30 -3.11 71 108,300 101,664,500 1 201 DNAR Bank Oke Indonesia Tbk. --U8---1 156 166 10 6.41 21 5,500 995,500 1 202 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,180 3,180 0 0.00 6 7,200 22,896,000 2 203 DOID Delta Dunia Makmur Tbk. --M2---1 144 140 -4 -2.78 1,251 16,245,500 2,265,628,300 1 204 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 218 224 6 2.75 1 2,500 560,000 1 205 DPUM Dua Putra Utama Makmur Tbk. --U9---1 78 78 0 0.00 3 1,600 124,800 1 206 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 74 72 -2 -2.70 59 224,900 16,141,900 1 207 DSNG Dharma Satya Nusantara Tbk. XDM1---1 380 380 0 0.00 158 1,387,300 528,147,200 1 208 DSSA Dian Swastatika Sentosa Tbk --U2---1 20,675 19,250 -1,425 -6.89 1 100 1,925,000 1 209 DUCK Jaya Bersama Indo Tbk. --U9---1 555 520 -35 -6.31 802 3,301,100 1,735,349,500 1 210 DUTI Duta Pertiwi Tbk --U6---2 4,730 4,730 0 0.00 0 0 0 2 211 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,190 2,190 0 0.00 10 12,700 27,814,000 1 212 DWGL Dwi Guna Laksana Tbk. --U9---2 248 256 8 3.23 7 2,200 552,600 2 213 DYAN Dyandra Media International Tbk. --M9---1 51 50 -1 -1.96 30 1,309,900 65,565,900 1 214 EAST Eastparc Hotel Tbk. --M9---2 53 54 1 1.89 99 3,464,000 187,382,300 2 215 ECII Electronic City Indonesia Tbk. --U9---2 665 665 0 0.00 6 12,100 8,036,500 2 216 EKAD Ekadharma International Tbk. --U3---1 995 995 0 0.00 102 74,600 74,285,000 1 217 ELSA Elnusa Tbk. --M2K--1 232 226 -6 -2.59 2,711 60,079,300 13,751,786,200 1 218 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 4 51,000 2,550,000 1 219 EMDE Megapolitan Developments Tbk. --U6---2 200 202 2 1.00 3 12,100 2,442,600 2 220 EMTK Elang Mahkota Teknologi Tbk. --U9---1 4,600 4,540 -60 -1.30 6 1,300 5,966,000 1 221 ENRG Energi Mega Persada Tbk. --U2---2 54 54 0 0.00 1,036 42,857,600 2,332,775,100 2 222 ENVY Envy Technologies Indonesia Tbk. --U9---2 86 84 -2 -2.33 1,281 32,748,500 2,764,711,600 2 223 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,750 1,850 100 5.71 15 4,700 8,750,500 2 224 ERAA Erajaya Swasembada Tbk. --M9XX-1 1,275 1,250 -25 -1.96 2,704 8,765,800 10,994,690,000 1 225 ERTX Eratex Djaja Tbk. --U4---2 128 135 7 5.47 2 200 27,000 2 226 ESIP Sinergi Inti Plastindo Tbk. --U3---2 166 170 4 2.41 604 4,052,000 691,076,500 2 227 ESSA Surya Esa Perkasa Tbk. --M2K--1 157 160 3 1.91 90 471,900 75,416,500 1 228 ESTA Esta Multi Usaha Tbk. --U9---2 94 94 0 0.00 61 335,000 30,864,700 2 229 ESTI Ever Shine Tex Tbk. --U4---1 52 52 0 0.00 3 3,900 199,200 1 230 ETWA Eterindo Wahanatama Tbk --U3---1 79 79 0 0.00 5 24,100 1,890,800 1 231 EXCL XL Axiata Tbk. XDM7BX-1 2,720 2,690 -30 -1.10 1,455 7,044,600 19,089,861,000 1 232 FAST Fast Food Indonesia Tbk. --U9---2 940 940 0 0.00 36 87,800 82,433,500 2 233 FASW Fajar Surya Wisesa Tbk. --U3---1 6,950 6,950 0 0.00 0 0 0 1 234 FILM MD Pictures Tbk. --U9---1 174 174 0 0.00 100 317,000 54,988,300 1 235 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 236 FIRE Alfa Energi Investama Tbk. --U2---2 112 112 0 0.00 410 3,919,100 443,720,400 2 237 FISH FKS Multi Agro Tbk. --U9---2 2,850 2,850 0 0.00 0 0 0 2 238 FITT Hotel Fitra International Tbk. --U9---2 54 53 -1 -1.85 27 17,300 919,000 2 239 FMII Fortune Mate Indonesia Tbk --U6---2 800 800 0 0.00 0 0 0 2 240 FOOD Sentra Food Indonesia Tbk. --U5---2 124 123 -1 -0.81 147 747,400 93,227,900 2 241 FORU Fortune Indonesia Tbk --U9---2 75 75 0 0.00 0 0 0 2 242 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 3 400 20,000 1 243 FPNI Lotte Chemical Titan Tbk. --U3---2 94 91 -3 -3.19 46 297,000 27,194,300 2 244 FREN Smartfren Telecom Tbk. --U7---1 105 101 -4 -3.81 2,591 52,805,300 5,428,208,000 1 245 FUJI Fuji Finance Indonesia Tbk. --U8---2 107 107 0 0.00 3 500 52,700 2 246 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 1 2,500 125,000 1 247 GDST Gunawan Dianjaya Steel Tbk. --U3---2 58 57 -1 -1.72 80 631,400 36,251,900 2 248 GDYR Goodyear Indonesia Tbk. --U4---1 1,540 1,505 -35 -2.27 2 500 752,500 1 249 GEMA Gema Grahasarana Tbk. --U9---2 362 362 0 0.00 1 100 36,200 2 250 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 251 GGRM Gudang Garam Tbk. --M5B3-1 48,025 47,500 -525 -1.09 2,416 741,300 35,505,897,500 1 252 GGRP Gunung Raja Paksi Tbk. --U3---2 264 260 -4 -1.52 11 11,700 3,053,800 2 253 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,710 1,670 -40 -2.34 1 100 167,000 1 254 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 274 272 -2 -0.73 1,164 9,093,400 2,465,419,000 1 255 GJTL Gajah Tunggal Tbk. --M4---1 390 378 -12 -3.08 993 5,784,600 2,196,775,600 1 256 GLOB Global Teleshop Tbk. --U9---2 200 186 -14 -7.00 7 2,900 546,300 2 257 GLVA Galva Technologies Tbk. --U9---2 320 330 10 3.12 49 155,100 49,033,600 2 258 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 86 86 0 0.00 214 2,260,600 194,983,700 1 259 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,000 17,000 0 0.00 0 0 0 2 260 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 208 200 -8 -3.85 2 500 100,000 2 261 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 262 GOOD Garudafood Putra Putri Jaya Tbk. XDU5---1 1,315 1,300 -15 -1.14 113 383,600 500,393,000 1 263 GPRA Perdana Gapuraprima Tbk. --U6---1 52 61 9 17.31 1,112 23,532,500 1,362,284,400 1 264 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 265 GSMF Equity Development Investment Tbk. --U8---2 104 117 13 12.50 6 8,200 802,600 2 266 GTBO Garda Tujuh Buana Tbk --U2---2 83 80 -3 -3.61 15 5,000 400,300 2 267 GWSA Greenwood Sejahtera Tbk. --U6---1 89 90 1 1.12 18 167,000 14,968,100 1 268 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 0 0 0 1 269 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 270 HDFA Radana Bhaskara Finance Tbk. --U8---1 160 160 0 0.00 0 0 0 1 271 HDIT Hensel Davest Indonesia Tbk. --U9---1 615 610 -5 -0.81 6 1,000 616,000 1 272 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 273 HEAL Medikaloka Hermina Tbk. --U9---1 3,100 3,070 -30 -0.97 441 829,900 2,601,157,000 1 274 HELI Jaya Trishindo Tbk. --U7---2 246 260 14 5.69 18 170,100 42,442,800 2 275 HERO Hero Supermarket Tbk. --U9---1 890 875 -15 -1.69 13 27,700 24,222,000 1 276 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,140 3,160 20 0.64 40 27,800 87,635,000 1 277 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 545 545 0 0.00 3 5,800 3,160,500 1 278 HKMU HK Metals Utama Tbk. --U9---1 84 83 -1 -1.19 1,041 27,314,700 2,260,508,400 1 279 HMSP H.M. Sampoerna Tbk. --M5LK-1 1,725 1,690 -35 -2.03 5,226 22,484,100 38,162,016,500 1 280 HOKI Buyung Poetra Sembada Tbk. --U5K--1 655 655 0 0.00 570 13,113,700 8,632,588,000 1 281 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 282 HOTL Saraswati Griya Lestari Tbk. --U9---1 50 50 0 0.00 19 1,420,100 71,005,000 1 283 HRME Menteng Heritage Realty Tbk. --U9---2 116 110 -6 -5.17 2,405 35,748,600 4,034,386,200 2 284 HRTA Hartadinata Abadi Tbk. --M5---1 240 234 -6 -2.50 27 42,700 9,864,400 1 285 HRUM Harum Energy Tbk. --M2K--1 1,195 1,185 -10 -0.84 151 195,100 231,561,000 1 286 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 0 0 0 2 287 IBFN Intan Baruprana Finance Tbk. --U8---2 300 300 0 0.00 0 0 0 2 288 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,200 8,200 0 0.00 0 0 0 1 289 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 9,100 8,925 -175 -1.92 6,065 12,104,800 109,061,282,500 1 290 ICON Island Concepts Indonesia Tbk. --U9---2 57 57 0 0.00 33 327,800 18,853,900 2 291 IDPR Indonesia Pondasi Raya Tbk. --U6---1 238 232 -6 -2.52 35 202,500 46,178,000 1 292 IFII Indonesia Fibreboard Industry Tbk. --U3---1 160 160 0 0.00 15 27,100 4,312,000 1 293 IFSH Ifishdeco Tbk. --U2---2 274 276 2 0.73 6 10,800 2,980,800 2 294 IGAR Champion Pacific Indonesia Tbk. --U3---1 252 248 -4 -1.59 17 77,600 19,237,600 1 295 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 296 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 0 0 0 1 297 IKAN Era Mandiri Cemerlang Tbk. --U5---2 486 530 44 9.05 2,454 11,522,600 5,890,166,200 2 298 IKBI Sumi Indo Kabel Tbk. --U4---2 244 230 -14 -5.74 1 2,000 460,000 2 299 IMAS Indomobil Sukses Internasional Tbk. XDM4---1 635 630 -5 -0.79 143 500,700 316,633,500 1 300 IMJS Indomobil Multi Jasa Tbk. --M8---1 176 178 2 1.14 61 309,400 54,320,600 1 301 IMPC Impack Pratama Industri Tbk. --U3---2 1,175 1,180 5 0.43 43 617,900 727,999,000 2 302 INAF Indofarma (Persero) Tbk. --U5---1 1,010 995 -15 -1.49 795 2,425,300 2,410,124,000 1 303 INAI Indal Aluminium Industry Tbk. --U3---2 342 352 10 2.92 3 1,300 455,600 2 304 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 28 2,800 140,000 2 305 INCI Intanwijaya Internasional Tbk --U3---1 352 356 4 1.14 4 400 140,600 1 306 INCO Vale Indonesia Tbk. --M2XX-1 2,860 2,830 -30 -1.05 2,174 9,411,900 26,613,921,000 1 307 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,575 6,425 -150 -2.28 4,146 6,372,400 41,225,257,500 1 308 INDO Royalindo Investa Wijaya Tbk. --U6---2 113 111 -2 -1.77 39 248,400 27,556,200 2 309 INDR Indo-Rama Synthetics Tbk. --U4---1 2,300 2,300 0 0.00 7 1,800 4,134,000 1 310 INDS Indospring Tbk. --M4---1 1,940 1,940 0 0.00 3 4,100 7,936,500 1 311 INDX Tanah Laut Tbk --U9---2 50 50 0 0.00 7 3,700 185,000 2 312 INDY Indika Energy Tbk. --M2K--1 685 665 -20 -2.92 1,325 9,443,800 6,316,722,500 1 313 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 5,625 5,500 -125 -2.22 1,168 1,427,400 7,912,755,000 1 314 INOV Inocycle Technology Group Tbk. --M3---2 296 296 0 0.00 15 52,700 15,528,800 2 315 INPC Bank Artha Graha Internasional Tbk. --U8---1 50 50 0 0.00 24 226,300 11,325,600 1 316 INPP Indonesian Paradise Property Tbk. XDU9---2 685 650 -35 -5.11 17 26,700 17,491,000 2 317 INPS Indah Prakasa Sentosa Tbk. --U9---2 1,915 1,820 -95 -4.96 42 591,600 1,118,654,000 2 318 INRU Toba Pulp Lestari Tbk. --U3---2 820 820 0 0.00 1 300 246,000 2 319 INTA Intraco Penta Tbk. --U9---2 260 254 -6 -2.31 7 1,900 481,400 2 320 INTD Inter Delta Tbk --U9---2 179 172 -7 -3.91 10 25,100 4,270,700 2 321 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 12,400 12,075 -325 -2.62 2,303 2,202,300 26,780,920,000 1 322 IPCC Indonesia Kendaraan Terminal Tbk. --M7---1 462 476 14 3.03 2,837 8,162,100 3,832,034,800 1 323 IPCM Jasa Armada Indonesia Tbk. --U7---2 200 206 6 3.00 52 84,000 16,998,100 2 324 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 75 75 0 0.00 20 21,600 1,603,700 1 325 IPTV MNC Vision Networks Tbk. --U9---1 386 386 0 0.00 17,011 17,630,100 6,802,608,200 1 326 IRRA Itama Ranoraya Tbk. --U9---2 535 540 5 0.93 665 4,242,300 2,285,096,500 2 327 ISAT Indosat Tbk. --M7K--1 2,500 2,400 -100 -4.00 2,086 5,954,500 14,495,828,000 1 328 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 131 127 -4 -3.05 262 2,989,900 385,964,000 1 329 ITIC Indonesian Tobacco Tbk. --U5---2 1,700 1,675 -25 -1.47 230 139,200 233,652,500 2 330 ITMA Sumber Energi Andalan Tbk. --U9---2 410 410 0 0.00 0 0 0 2 331 ITMG Indo Tambangraya Megah Tbk. XDM2XX-1 7,475 7,400 -75 -1.00 3,060 3,283,100 24,493,980,000 1 332 JAST Jasnita Telekomindo Tbk. --U7---2 121 115 -6 -4.96 1,670 31,986,000 3,829,294,600 2 333 JAWA Jaya Agra Wattie Tbk. --U1---1 75 70 -5 -6.67 3 1,000 70,000 1 334 JAYA Armada Berjaya Trans Tbk. --U7---2 59 60 1 1.69 22 126,400 7,707,400 2 335 JECC Jembo Cable Company Tbk. --U4---2 6,950 6,950 0 0.00 0 0 0 2 336 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 2 1,900 95,000 2 337 JIHD Jakarta International Hotels & Development Tbk. --U9---2 460 460 0 0.00 0 0 0 2 338 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 376 420 44 11.70 5 1,600 606,000 1 339 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 340 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 197 197 0 0.00 0 0 0 2 341 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 1,230 1,220 -10 -0.81 3,337 17,498,100 21,172,661,500 1 342 JRPT Jaya Real Property Tbk. --M6K--1 412 410 -2 -0.49 226 1,356,600 556,008,800 1 343 JSKY Sky Energy Indonesia Tbk. --U4---1 80 79 -1 -1.25 268 2,511,200 198,043,200 1 344 JSMR Jasa Marga (Persero) Tbk. --M7BX-1 4,200 4,280 80 1.90 2,139 5,504,500 23,319,224,000 1 345 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 995 995 0 0.00 2 1,300 1,293,500 2 346 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 765 765 0 0.00 36 2,017,200 1,543,165,500 2 347 KAEF Kimia Farma Tbk. --M5---1 1,155 1,140 -15 -1.30 835 2,623,000 2,988,372,000 1 348 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 1 100 5,000 2 349 KAYU Darmi Bersaudara Tbk. --U9---2 50 50 0 0.00 5 82,100 4,105,000 2 350 KBAG Karya Bersama Anugerah Tbk. --U6---2 346 362 16 4.62 3,289 25,268,000 9,026,309,000 2 351 KBLI KMI Wire & Cable Tbk. --M4K--1 390 400 10 2.56 386 2,990,700 1,183,267,600 1 352 KBLM Kabelindo Murni Tbk. XDU4---2 230 224 -6 -2.61 575 4,387,400 961,657,200 2 353 KBLV First Media Tbk. --U9---2 370 388 18 4.86 3 1,600 610,200 2 354 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 355 KDSI Kedawung Setia Industrial Tbk. --U3---2 745 735 -10 -1.34 23 57,400 42,263,500 2 356 KEEN Kencana Energi Lestari Tbk. --M7---1 346 340 -6 -1.73 128 2,075,200 690,722,800 1 357 KEJU Mulia Boga Raya Tbk. --U5---2 855 855 0 0.00 37 78,500 67,346,500 2 358 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 0 0 0 2 359 KICI Kedaung Indah Can Tbk --U5---1 162 162 0 0.00 3 500 80,100 1 360 KIJA Kawasan Industri Jababeka Tbk. --M6---1 144 143 -1 -0.69 148 1,501,500 215,778,500 1 361 KINO Kino Indonesia Tbk. --M5---1 3,430 3,410 -20 -0.58 104 843,000 2,890,677,000 1 362 KIOS Kioson Komersial Indonesia Tbk. --U9---2 202 202 0 0.00 0 0 0 2 363 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,100 1,100 0 0.00 0 0 0 2 364 KKGI Resource Alam Indonesia Tbk. --U2---1 224 210 -14 -6.25 19 40,100 8,445,400 1 365 KLBF Kalbe Farma Tbk. XDM5BX-1 1,470 1,435 -35 -2.38 3,320 12,054,700 17,396,748,500 1 366 KMTR Kirana Megatara Tbk. --U3---2 238 238 0 0.00 2 8,000 1,904,000 2 367 KOBX Kobexindo Tractors Tbk. --U9---1 91 90 -1 -1.10 57 151,100 13,624,400 1 368 KOIN Kokoh Inti Arebama Tbk --U9---2 99 99 0 0.00 0 0 0 2 369 KONI Perdana Bangun Pusaka Tbk --U9---2 486 486 0 0.00 0 0 0 2 370 KOPI Mitra Energi Persada Tbk. --U7---2 550 550 0 0.00 18 31,200 17,073,500 2 371 KOTA DMS Propertindo Tbk. --U6---1 640 650 10 1.56 430 8,693,700 5,631,120,500 1 372 KPAL Steadfast Marine Tbk. --U4---1 76 74 -2 -2.63 160 2,002,200 149,238,100 1 373 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 5 4,100 205,000 2 374 KPIG MNC Land Tbk. --M9---2 113 113 0 0.00 7,076 6,049,000 686,610,400 2 375 KRAH Grand Kartech Tbk. --U4---2 498 498 0 0.00 1 100 49,800 2 376 KRAS Krakatau Steel (Persero) Tbk. --U3---1 284 272 -12 -4.23 4,263 47,039,400 12,884,141,400 1 377 KREN Kresna Graha Investama Tbk. --U9---1 149 156 7 4.70 6,600 138,552,300 21,582,690,000 1 378 LAND Trimitra Propertindo Tbk. --U6---2 276 270 -6 -2.17 35 68,800 19,977,200 2 379 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 380 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 381 LCKM LCK Global Kedaton Tbk. --U7---2 370 372 2 0.54 5 23,300 8,588,000 2 382 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 2 400 20,000 1 383 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 6,650 7,000 350 5.26 38 298,400 1,974,382,500 1 384 LINK Link Net Tbk. XDM9---1 2,390 2,360 -30 -1.26 379 712,700 1,688,050,000 1 385 LION Lion Metal Works Tbk. --U3---1 310 298 -12 -3.87 21 75,300 21,964,000 1 386 LMAS Limas Indonesia Makmur Tbk --U9---2 70 71 1 1.43 618 10,415,500 706,596,600 2 387 LMPI Langgeng Makmur Industri Tbk. --U5---2 85 83 -2 -2.35 7 20,300 1,645,000 2 388 LMSH Lionmesh Prima Tbk. --U3---2 308 292 -16 -5.19 2 400 121,600 2 389 LPCK Lippo Cikarang Tbk --U6---1 755 755 0 0.00 186 340,800 258,016,500 1 390 LPGI Lippo General Insurance Tbk. --U8---1 3,850 3,950 100 2.60 1 100 395,000 1 391 LPIN Multi Prima Sejahtera Tbk --U4---2 199 199 0 0.00 3 2,400 477,600 2 392 LPKR Lippo Karawaci Tbk. --M6K--1 180 171 -9 -5.00 846 7,738,600 1,357,267,300 1 393 LPLI Star Pacific Tbk --U9---2 78 73 -5 -6.41 6 5,400 394,600 2 394 LPPF Matahari Department Store Tbk. --M9XX-1 1,580 1,605 25 1.58 4,277 18,836,900 30,475,772,000 1 395 LPPS Lippo Securities Tbk. --U8---2 85 89 4 4.71 15 30,500 2,560,000 2 396 LRNA Eka Sari Lorena Transport Tbk. --U7---2 139 139 0 0.00 0 0 0 2 397 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 865 875 10 1.16 4,834 58,572,100 51,370,205,500 1 398 LTLS Lautan Luas Tbk. XDU9---1 438 438 0 0.00 53 29,000 12,914,000 1 399 LUCK Sentral Mitra Informatika Tbk. --U9---2 308 308 0 0.00 77 410,200 126,500,200 2 400 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 401 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 402 MAIN Malindo Feedmill Tbk. --M3K--1 595 590 -5 -0.84 959 7,020,600 4,138,457,000 1 403 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 3 27,200 1,360,000 1 404 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 405 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,580 2,600 20 0.78 716 4,211,400 10,942,584,000 2 406 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,605 1,605 0 0.00 0 0 0 2 407 MAPI Mitra Adiperkasa Tbk. --M9K--1 775 785 10 1.29 1,905 7,050,400 5,479,653,500 1 408 MARI Mahaka Radio Integra Tbk. --M9---2 90 84 -6 -6.67 94 399,900 33,780,800 2 409 MARK Mark Dynamics Indonesia Tbk. --U3---1 448 460 12 2.68 260 3,301,100 1,488,044,800 1 410 MASA Multistrada Arah Sarana Tbk. --U4---1 545 570 25 4.59 12 6,500 3,754,000 1 411 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,625 6,200 -425 -6.42 3 300 1,857,500 1 412 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,555 1,730 175 11.25 359 460,700 765,399,500 2 413 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 316 316 0 0.00 62 377,000 119,215,200 1 414 MBTO Martina Berto Tbk. --U5---1 60 60 0 0.00 4 400 24,900 1 415 MCAS M Cash Integrasi Tbk. --U9---2 1,360 1,365 5 0.37 205 885,000 1,217,221,500 2 416 MCOR Bank China Construction Bank Indonesia Tbk. CRM8---1 129 135 6 4.65 571 13,312,900 1,764,209,000 1 417 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 418 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,365 1,365 0 0.00 8,046 117,454,700 161,440,141,000 2 419 MDKI Emdeki Utama Tbk. --U3---2 138 138 0 0.00 24 28,600 3,913,000 2 420 MDLN Modernland Realty Tbk. --M6---1 73 70 -3 -4.11 1,186 61,691,400 4,308,859,700 1 421 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 1 200 10,000 1 422 MEDC Medco Energi Internasional Tbk. --M2K--1 474 470 -4 -0.84 2,998 43,263,500 20,514,167,600 1 423 MEGA Bank Mega Tbk. --U8---1 6,200 6,200 0 0.00 7 11,000 68,200,000 1 424 MERK Merck Tbk. --U5---2 2,730 2,730 0 0.00 21 8,200 22,274,000 2 425 META Nusantara Infrastructure Tbk. --U7---1 111 112 1 0.90 43 157,100 17,535,900 1 426 MFIN Mandala Multifinance Tbk. --U8---2 875 855 -20 -2.29 13 19,800 16,818,000 2 427 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 494 486 -8 -1.62 13 1,600 784,700 2 428 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 429 MGRO Mahkota Group Tbk. --M1K--1 690 680 -10 -1.45 173 2,464,200 1,691,456,000 1 430 MICE Multi Indocitra Tbk. --U9---2 290 304 14 4.83 4 800 242,400 2 431 MIDI Midi Utama Indonesia Tbk. XDU9---2 1,450 1,450 0 0.00 1 500 725,000 2 432 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 2,300 2,300 0 0.00 1,094 3,927,000 9,005,451,000 1 433 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 2 10,100 505,000 2 434 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 2 300 15,000 2 435 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 436 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 1 500 25,000 2 437 MKPI Metropolitan Kentjana Tbk. --U6---2 15,825 15,800 -25 -0.16 1 100 1,580,000 2 438 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,550 10,550 0 0.00 54 64,600 683,945,000 1 439 MLIA Mulia Industrindo Tbk --U3---2 560 525 -35 -6.25 406 5,275,000 2,920,839,500 2 440 MLPL Multipolar Tbk. --M9---1 56 55 -1 -1.79 102 2,455,300 133,520,500 1 441 MLPT Multipolar Technology Tbk. XDU9---1 720 670 -50 -6.94 264 352,600 236,242,000 1 442 MMLP Mega Manunggal Property Tbk. --M6---2 200 198 -2 -1.00 80 768,700 153,676,700 2 443 MNCN Media Nusantara Citra Tbk. --M9XX-1 975 980 5 0.51 8,504 79,586,900 78,199,741,500 1 444 MOLI Madusari Murni Indah Tbk. --U3---2 1,090 1,050 -40 -3.67 8 28,100 29,664,000 2 445 MPMX Mitra Pinasthika Mustika Tbk. XDM9---1 488 478 -10 -2.05 853 2,669,900 1,286,380,200 1 446 MPOW Megapower Makmur Tbk. --U7---2 62 60 -2 -3.23 45 65,600 3,858,000 2 447 MPPA Matahari Putra Prima Tbk. --U9---1 120 119 -1 -0.83 107 431,100 51,557,100 1 448 MPRO Maha Properti Indonesia Tbk. --U6---2 900 880 -20 -2.22 2 300 256,000 2 449 MRAT Mustika Ratu Tbk. --U5---1 125 125 0 0.00 4 2,000 257,500 1 450 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,675 6,675 0 0.00 0 0 0 2 451 MSIN MNC Studios International Tbk. --M9---1 288 286 -2 -0.69 174 787,800 224,008,000 1 452 MSKY MNC Sky Vision Tbk. --U9---1 1,000 1,000 0 0.00 1 100 100,000 1 453 MTDL Metrodata Electronics Tbk. --M9K--1 1,330 1,305 -25 -1.88 453 406,800 536,852,000 1 454 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 1 100 5,000 2 455 MTLA Metropolitan Land Tbk. --U6---1 420 420 0 0.00 0 0 0 1 456 MTPS Meta Epsi Tbk. --U7---2 150 140 -10 -6.67 56 170,100 24,076,800 2 457 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 458 MTSM Metro Realty Tbk. --U6---2 220 220 0 0.00 0 0 0 2 459 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 50 50 0 0.00 10 70,800 3,540,300 2 460 MYOH Samindo Resources Tbk. --U2---1 1,150 1,070 -80 -6.96 157 830,800 889,000,000 1 461 MYOR Mayora Indah Tbk. --M5KB-1 2,300 2,290 -10 -0.43 1,178 4,387,900 9,970,457,000 1 462 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 463 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 464 MYTX Asia Pacific Investama Tbk. --U4---1 50 50 0 0.00 0 0 0 1 465 NASA Ayana Land International Tbk. --U9---2 174 163 -11 -6.32 75 127,400 21,980,100 2 466 NATO Nusantara Properti Internasional Tbk. --U9---2 368 344 -24 -6.52 1,156 4,279,000 1,488,725,400 2 467 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 138 138 0 0.00 4 3,200 431,000 2 468 NFCX NFC Indonesia Tbk. --U9---2 1,850 1,775 -75 -4.05 228 1,343,100 2,393,530,500 2 469 NICK Charnic Capital Tbk. --U9---2 316 318 2 0.63 4 400 124,000 2 470 NIKL Pelat Timah Nusantara Tbk. --U3---1 482 484 2 0.41 184 635,100 307,825,600 1 471 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 472 NIRO City Retail Developments Tbk. --U6---2 139 137 -2 -1.44 16 2,900 402,600 2 473 NISP Bank OCBC NISP Tbk. --U8---1 720 715 -5 -0.69 13 7,800 5,617,000 1 474 NOBU Bank Nationalnobu Tbk. --U8---1 805 805 0 0.00 5 500 412,500 1 475 NRCA Nusa Raya Cipta Tbk. --U6---1 348 348 0 0.00 7 15,700 5,462,400 1 476 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 477 NZIA Nusantara Almazia Tbk. --U6---1 248 232 -16 -6.45 34 66,000 15,517,600 1 478 OASA Protech Mitra Perkasa Tbk. --U7---2 384 384 0 0.00 0 0 0 2 479 OCAP Onix Capital Tbk. --U9---2 210 210 0 0.00 0 0 0 2 480 OKAS Ancora Indonesia Resources Tbk. --U9---2 83 83 0 0.00 213 5,220,300 436,922,100 2 481 OMRE Indonesia Prima Property Tbk --U6---2 338 338 0 0.00 0 0 0 2 482 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 109 108 -1 -0.92 186 1,177,200 126,937,100 2 483 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 2 200 10,000 1 484 PALM Provident Agro Tbk. --U1---2 195 197 2 1.03 14 110,600 22,061,100 2 485 PAMG Bima Sakti Pertiwi Tbk. --U6---1 74 75 1 1.35 399 2,356,300 176,106,500 1 486 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 61 60 -1 -1.64 18 27,200 1,597,600 2 487 PANR Panorama Sentrawisata Tbk. --U9---1 94 93 -1 -1.06 184 1,433,900 132,690,400 1 488 PANS Panin Sekuritas Tbk. --U8---1 895 895 0 0.00 43 131,200 117,928,500 1 489 PBID Panca Budi Idaman Tbk. XDU3---1 860 865 5 0.58 61 51,800 44,912,500 1 490 PBRX Pan Brothers Tbk. --M4---1 288 286 -2 -0.69 53 2,635,900 760,003,000 1 491 PBSA Paramita Bangun Sarana Tbk. --U6---1 700 655 -45 -6.43 2 200 131,000 1 492 PCAR Prima Cakrawala Abadi Tbk. --U5---2 214 216 2 0.93 5 800 172,800 2 493 PDES Destinasi Tirta Nusantara Tbk --U9---2 494 460 -34 -6.88 2 300 138,000 2 494 PEGE Panca Global Kapital Tbk. --U9---2 148 138 -10 -6.76 4 7,200 993,600 2 495 PEHA Phapros Tbk. --U5---1 1,095 1,110 15 1.37 90 245,900 272,649,500 1 496 PGAS Perusahaan Gas Negara Tbk. XDM7BX-1 1,060 1,095 35 3.30 6,939 108,966,000 116,876,758,000 1 497 PGJO Tourindo Guide Indonesia Tbk. --U----3 75 77 2 2.67 25 31,700 2,427,300 3 498 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 202 200 -2 -0.99 4 20,200 4,040,000 2 499 PICO Pelangi Indah Canindo Tbk --U3---2 322 300 -22 -6.83 282 511,400 162,024,600 2 500 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 520 535 15 2.88 708 277,900 146,698,500 1 501 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 1 1,700 85,000 2 502 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 503 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,350 2,300 -50 -2.13 4 13,000 30,445,000 1 504 PMJS Putra Mandiri Jembar Tbk. --U9---2 128 128 0 0.00 2 300 38,400 2 505 PNBN Bank Pan Indonesia Tbk --M8K--1 825 820 -5 -0.61 398 3,429,300 2,800,276,000 1 506 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 6 31,200 1,560,000 1 507 PNIN Paninvest Tbk. --U8---1 780 785 5 0.64 38 28,500 22,362,500 1 508 PNLF Panin Financial Tbk. --M8K--1 190 191 1 0.53 3,114 20,796,300 3,938,331,500 1 509 PNSE Pudjiadi & Sons Tbk. --U9---2 515 515 0 0.00 0 0 0 2 510 POLA Pool Advista Finance Tbk. --U8---2 53 51 -2 -3.77 35 148,000 7,487,700 2 511 POLI Pollux Investasi Internasional Tbk. --U6---2 1,185 1,170 -15 -1.27 23 2,800 3,251,500 2 512 POLL Pollux Properti Indonesia Tbk. --U6---1 6,150 6,175 25 0.41 163 51,100 316,287,500 1 513 POLU Golden Flower Tbk. --U4---2 720 820 100 13.89 13 3,900 3,208,000 2 514 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 2 2,700 135,000 2 515 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 516 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 480 480 0 0.00 1 100 48,000 2 517 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 2 50,100 2,505,000 2 518 POWR Cikarang Listrindo Tbk. --M7---2 635 625 -10 -1.57 259 781,400 486,680,500 2 519 PPRE PP Presisi Tbk. --U7---1 199 196 -3 -1.51 2,411 13,963,200 2,746,295,300 1 520 PPRO PP Properti Tbk. XDU6K--1 50 50 0 0.00 162 2,625,500 131,275,000 1 521 PRAS Prima Alloy Steel Universal Tbk. --U4---1 162 161 -1 -0.62 2 400 64,400 1 522 PRDA Prodia Widyahusada Tbk. --U9---1 3,140 3,200 60 1.91 15 34,500 108,403,000 1 523 PRIM Royal Prima Tbk. --U9---2 268 286 18 6.72 8 501,300 134,357,000 2 524 PSAB J Resources Asia Pasifik Tbk. --M2---2 186 182 -4 -2.15 1,122 14,334,300 2,654,410,000 2 525 PSDN Prasidha Aneka Niaga Tbk --U5---2 132 132 0 0.00 0 0 0 2 526 PSGO Palma Serasih Tbk. --U1---2 100 100 0 0.00 48 299,800 29,291,900 2 527 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 1 2,500 125,000 2 528 PSSI Pelita Samudera Shipping Tbk. XDU7---1 172 166 -6 -3.49 49 343,600 58,351,700 1 529 PTBA Bukit Asam Tbk. XDM2BX-1 2,130 2,080 -50 -2.35 28,414 156,000,400 325,366,089,000 1 530 PTIS Indo Straits Tbk. --U7---1 178 178 0 0.00 6 15,800 2,828,400 1 531 PTPP PP (Persero) Tbk. XDM6XX-1 840 835 -5 -0.60 2,379 15,706,900 13,158,236,000 1 532 PTPW Pratama Widya Tbk. --U7---2 920 990 70 7.61 653 3,591,600 3,466,159,500 2 533 PTRO Petrosea Tbk. --M2---1 1,360 1,345 -15 -1.10 176 394,500 532,601,000 1 534 PTSN Sat Nusapersada Tbk --M4---1 178 177 -1 -0.56 129 1,005,900 179,682,000 1 535 PTSP Pioneerindo Gourmet International Tbk. --U9---2 3,650 3,650 0 0.00 0 0 0 2 536 PUDP Pudjiadi Prestige Tbk. --U9---1 244 260 16 6.56 1 100 26,000 1 537 PURA Putra Rajawali Kencana Tbk. --U7---2 93 97 4 4.30 38,043 62,067,800 6,005,647,900 2 538 PURE Trinitan Metals and Minerals Tbk. --U3---1 94 94 0 0.00 450 1,706,800 159,557,700 1 539 PWON Pakuwon Jati Tbk. --M6B3-1 448 436 -12 -2.68 5,690 101,055,000 44,261,427,600 1 540 PYFA Pyridam Farma Tbk --U5---2 640 645 5 0.78 65 292,700 188,508,000 2 541 PZZA Sarimelati Kencana Tbk. CDU9---1 860 900 40 4.65 835 1,683,600 1,509,122,500 1 542 RAJA Rukun Raharja Tbk. XDM7---1 106 110 4 3.77 2,344 39,839,900 4,443,444,400 1 543 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 610 595 -15 -2.46 1,242 8,362,300 5,057,063,000 1 544 RANC Supra Boga Lestari Tbk. --U9---1 368 360 -8 -2.17 9 1,500 544,000 1 545 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 1 70,000 3,500,000 1 546 RDTX Roda Vivatex Tbk --U6---1 4,470 5,325 855 19.13 4 400 1,942,500 1 547 REAL Repower Asia Indonesia Tbk. --U6---2 54 54 0 0.00 2,727 529,727,500 28,007,307,100 2 548 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 312 312 0 0.00 0 0 0 1 549 RICY Ricky Putra Globalindo Tbk --U4---1 97 98 1 1.03 5 6,500 636,800 1 550 RIGS Rig Tenders Indonesia Tbk. --U7---2 210 214 4 1.90 30 28,800 6,175,800 2 551 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 552 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 456 456 0 0.00 143 465,900 212,425,200 2 553 RMBA Bentoel Internasional Investama Tbk. --U5---1 246 246 0 0.00 3 2,200 507,600 1 554 RODA Pikko Land Development Tbk. --U6---2 50 50 0 0.00 1 900 45,000 2 555 RONY Aesler Grup Internasional Tbk. --U9---2 152 173 21 13.82 197 202,200 35,378,800 2 556 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,195 1,185 -10 -0.84 377 6,752,600 8,001,451,500 1 557 RUIS Radiant Utama Interinsco Tbk. --U2---2 166 166 0 0.00 0 0 0 2 558 SAFE Steady Safe Tbk --U7---2 189 191 2 1.06 39 290,700 55,326,600 2 559 SAME Sarana Meditama Metropolitan Tbk. --M9---2 89 86 -3 -3.37 57 301,400 26,431,800 2 560 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 380 364 -16 -4.21 19 109,200 40,587,800 1 561 SAPX Satria Antaran Prima Tbk. --U7---2 1,750 1,750 0 0.00 0 0 0 2 562 SATU Kota Satu Properti Tbk. --U6---2 50 50 0 0.00 1 1,000 50,000 2 563 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 103 102 -1 -0.97 651 7,801,100 799,053,300 2 564 SCCO Supreme Cable Manufacturing & Commerce Tbk. XDU4---1 9,100 9,100 0 0.00 8 2,000 18,130,000 1 565 SCMA Surya Citra Media Tbk. --M9XX-1 1,020 1,100 80 7.84 8,340 121,393,000 129,755,088,000 1 566 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 567 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 0 0 0 2 568 SDPC Millennium Pharmacon International Tbk. --U9---1 98 98 0 0.00 12 12,400 1,212,900 1 569 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 680 665 -15 -2.21 11 5,800 3,857,500 1 570 SFAN Surya Fajar Capital Tbk. --U9---2 875 1,045 170 19.43 34 25,400 23,164,500 2 571 SGRO Sampoerna Agro Tbk. --U1---1 2,200 2,200 0 0.00 15 52,200 114,795,000 1 572 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,650 3,650 0 0.00 0 0 0 2 573 SHIP Sillo Maritime Perdana Tbk. --U7---2 560 575 15 2.68 194 728,900 409,714,500 2 574 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,220 1,195 -25 -2.05 3,258 5,729,900 6,896,718,500 1 575 SILO Siloam International Hospitals Tbk. --M9K--1 5,225 5,450 225 4.31 481 441,700 2,371,685,000 1 576 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 577 SIMP Salim Ivomas Pratama Tbk. --M1---1 252 262 10 3.97 3,361 44,130,100 11,709,701,800 1 578 SINI Singaraja Putra Tbk. --U3---2 535 535 0 0.00 15 18,500 9,607,900 2 579 SIPD Sierad Produce Tbk. --U3---2 1,100 1,100 0 0.00 0 0 0 2 580 SKBM Sekar Bumi Tbk. --U5---2 378 352 -26 -6.88 4 800 281,600 2 581 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 582 SKRN Superkrane Mitra Utama Tbk. --M6---2 490 505 15 3.06 112 610,900 308,134,900 2 583 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 584 SLIS Gaya Abadi Sempurna Tbk. --U4---2 5,100 5,100 0 0.00 79 238,800 1,230,317,500 2 585 SMAR Smart Tbk. --U1---2 2,940 2,890 -50 -1.70 5 2,100 6,111,000 2 586 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 308 310 2 0.65 656 3,630,300 1,121,379,000 1 587 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 995 1,000 5 0.50 37 106,500 106,423,500 1 588 SMDM Suryamas Dutamakmur Tbk. --U6---2 88 88 0 0.00 1 500 44,000 2 589 SMDR Samudera Indonesia Tbk. --U7---1 165 165 0 0.00 16 27,900 4,619,700 1 590 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 9,575 9,550 -25 -0.26 1,520 3,373,100 32,246,190,000 1 591 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 179 180 1 0.56 3 300 53,700 1 592 SMMA Sinarmas Multiartha Tbk. --U8---1 16,150 15,050 -1,100 -6.81 5 900 13,655,000 1 593 SMMT Golden Eagle Energy Tbk. --U2---2 85 84 -1 -1.18 6 11,500 966,000 2 594 SMRA Summarecon Agung Tbk. --M6K--1 660 625 -35 -5.30 3,617 43,236,100 27,229,731,500 1 595 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 596 SMSM Selamat Sempurna Tbk. --U4K--1 1,065 1,030 -35 -3.29 1,217 3,805,100 3,983,039,000 1 597 SOCI Soechi Lines Tbk. --M7---1 128 127 -1 -0.78 427 7,648,700 969,642,400 1 598 SONA Sona Topas Tourism Industry Tbk. --U9---1 6,425 6,425 0 0.00 0 0 0 1 599 SOSS Shield On Service Tbk. --U9---2 398 396 -2 -0.50 5 1,700 673,200 2 600 SOTS Satria Mega Kencana Tbk. --U9---2 206 206 0 0.00 2 200 43,200 2 601 SPMA Suparma Tbk. --U3---1 268 276 8 2.99 12 17,800 4,576,000 1 602 SPTO Surya Pertiwi Tbk. --M9K--2 520 505 -15 -2.88 98 356,000 179,375,900 2 603 SQMI Wilton Makmur Indonesia Tbk. --U9---2 196 193 -3 -1.53 407 3,142,200 611,411,800 2 604 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 132 134 2 1.52 4 6,300 844,200 1 605 SRIL Sri Rejeki Isman Tbk. --M4LK-1 193 193 0 0.00 1,168 22,557,700 4,348,553,300 1 606 SRSN Indo Acidatama Tbk --U3---1 54 53 -1 -1.85 171 4,037,900 214,821,600 1 607 SRTG Saratoga Investama Sedaya Tbk. CDU9---2 2,790 2,770 -20 -0.72 122 173,900 482,552,000 2 608 SSIA Surya Semesta Internusa Tbk. XDM6K--1 388 412 24 6.19 3,434 38,147,600 15,231,530,000 1 609 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 805 780 -25 -3.11 290 5,608,800 4,463,912,000 1 610 SSTM Sunson Textile Manufacture Tbk --U4---2 515 505 -10 -1.94 1 100 50,500 2 611 STAR Buana Artha Anugerah Tbk. --U4---1 135 135 0 0.00 8 22,300 3,009,800 1 612 STTP Siantar Top Tbk. --U5---2 7,100 7,225 125 1.76 8 2,000 14,400,000 2 613 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 614 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 0 0 0 1 615 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,850 4,850 0 0.00 0 0 0 2 616 SURE Super Energy Tbk. --U2---2 2,910 2,910 0 0.00 0 0 0 2 617 SWAT Sriwahana Adityakarta Tbk. --U3---2 93 92 -1 -1.08 144 2,880,300 265,185,300 2 618 TALF Tunas Alfin Tbk. --U3---2 244 240 -4 -1.64 5 7,700 1,853,000 2 619 TAMA Lancartama Sejati Tbk. --U6---2 163 163 0 0.00 0 0 0 2 620 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 72 69 -3 -4.17 533 7,328,400 519,372,800 2 621 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 622 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 0 0 0 1 623 TBIG Tower Bersama Infrastructure Tbk. XDM7LK-1 1,120 1,155 35 3.12 2,828 43,112,100 49,487,210,000 1 624 TBLA Tunas Baru Lampung Tbk. --M5---1 565 570 5 0.88 545 5,395,200 3,087,192,000 1 625 TBMS Tembaga Mulia Semanan Tbk. --U3---2 705 710 5 0.71 8 1,200 842,000 2 626 TCID Mandom Indonesia Tbk. --U5---1 7,475 7,475 0 0.00 0 0 0 1 627 TCPI Transcoal Pacific Tbk. --U7---2 5,050 5,200 150 2.97 6,040 10,430,200 53,063,255,000 2 628 TDPM Tridomain Performance Materials Tbk. --M3K--1 96 93 -3 -3.12 722 3,510,700 329,355,400 1 629 TEBE Dana Brata Luhur Tbk. --M7---2 1,565 1,565 0 0.00 0 0 0 2 630 TECH Indosterling Technomedia Tbk. --U9---2 185 193 8 4.32 1,081 4,009,000 778,268,500 2 631 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 121 121 0 0.00 0 0 0 1 632 TFAS Telefast Indonesia Tbk. --U9---2 160 171 11 6.88 16 35,200 5,798,400 2 633 TFCO Tifico Fiber Indonesia Tbk. --U4---2 436 436 0 0.00 2 9,600 4,184,800 2 634 TGKA Tigaraksa Satria Tbk. --U9---2 5,700 5,700 0 0.00 0 0 0 2 635 TGRA Terregra Asia Energy Tbk. --U7---1 69 68 -1 -1.45 95 585,200 39,872,200 1 636 TIFA Tifa Finance Tbk. --U8---2 200 200 0 0.00 1 10,100 2,020,000 2 637 TINS Timah Tbk. --M2K--1 625 610 -15 -2.40 1,232 13,710,700 8,400,090,500 1 638 TIRA Tira Austenite Tbk --U9---2 274 280 6 2.19 1 100 28,000 2 639 TIRT Tirta Mahakam Resources Tbk --U3---1 55 55 0 0.00 0 0 0 1 640 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 4,840 4,800 -40 -0.83 1,945 4,139,700 19,915,997,000 1 641 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,200 3,130 -70 -2.19 21,724 167,271,000 526,514,903,000 1 642 TMAS Temas Tbk. --M7---1 126 126 0 0.00 160 1,821,700 227,494,300 1 643 TMPO Tempo Intimedia Tbk. --U9---2 149 144 -5 -3.36 8 1,400 206,300 2 644 TNCA Trimuda Nuansa Citra Tbk. --U7---2 197 197 0 0.00 0 0 0 2 645 TOBA Toba Bara Sejahtra Tbk. --U2---1 368 370 2 0.54 3 10,100 3,736,800 1 646 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 4 103,200 5,160,000 1 647 TOTL Total Bangun Persada Tbk. --M6---1 316 316 0 0.00 907 5,944,300 1,888,168,200 1 648 TOTO Surya Toto Indonesia Tbk. --U3---2 222 224 2 0.90 20 25,100 5,509,200 2 649 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 1,030 1,015 -15 -1.46 12,312 95,784,300 97,821,444,000 1 650 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 6,850 6,750 -100 -1.46 939 2,422,000 16,509,135,000 2 651 TPMA Trans Power Marine Tbk. --U7---2 262 262 0 0.00 2 24,500 6,419,000 2 652 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 653 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 654 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 119 119 0 0.00 2 300 36,300 1 655 TRIN Perintis Triniti Properti Tbk. --U6---2 274 272 -2 -0.73 651 15,527,900 4,224,767,200 2 656 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 657 TRIS Trisula International Tbk. CDU4---2 232 216 -16 -6.90 54 151,800 33,167,400 2 658 TRST Trias Sentosa Tbk. --U3---1 386 386 0 0.00 0 0 0 1 659 TRUK Guna Timur Raya Tbk. --U7---2 107 106 -1 -0.93 85 464,200 49,290,700 2 660 TRUS Trust Finance Indonesia Tbk --U8---2 350 350 0 0.00 1 100 35,000 2 661 TSPC Tempo Scan Pacific Tbk. --U5---1 1,400 1,360 -40 -2.86 74 102,000 139,987,000 1 662 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 2,690 2,700 10 0.37 5 1,400 3,768,000 2 663 TURI Tunas Ridean Tbk. --U9---1 1,405 1,415 10 0.71 1 100 141,500 1 664 UCID Uni-Charm Indonesia Tbk. --U4---1 1,445 1,440 -5 -0.35 162 446,100 639,177,000 1 665 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,610 1,600 -10 -0.62 130 76,500 122,168,000 1 666 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,300 3,400 100 3.03 2 600 1,990,000 1 667 UNIT Nusantara Inti Corpora Tbk --U4---2 144 147 3 2.08 6 600 90,100 2 668 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 61 61 0 0.00 41 223,900 13,856,700 1 669 UNTR United Tractors Tbk. --M9BX-1 16,900 16,575 -325 -1.92 3,226 2,390,200 39,874,322,500 1 670 UNVR Unilever Indonesia Tbk. --M5BX-1 8,050 8,000 -50 -0.62 3,932 5,947,400 47,766,537,500 1 671 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,640 1,635 -5 -0.30 12 155,800 255,490,500 2 672 VICO Victoria Investama Tbk. --U8---1 89 90 1 1.12 4 5,700 507,100 1 673 VINS Victoria Insurance Tbk. --U8---2 113 113 0 0.00 12 18,400 2,064,800 2 674 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 6 30,800 1,540,000 1 675 VOKS Voksel Electric Tbk. --U4---1 198 200 2 1.01 26 23,500 4,703,600 1 676 VRNA Verena Multi Finance Tbk. --U8---2 138 135 -3 -2.17 8 16,900 2,281,500 2 677 WAPO Wahana Pronatural Tbk. --U9---2 68 68 0 0.00 0 0 0 2 678 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 208 197 -11 -5.29 3,613 55,478,300 11,056,650,100 1 679 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 89 83 -6 -6.74 147 682,900 58,123,900 1 680 WICO Wicaksana Overseas International Tbk. --U9---2 615 615 0 0.00 0 0 0 2 681 WIIM Wismilak Inti Makmur Tbk. --M5---1 154 183 29 18.83 6,732 94,006,200 15,941,989,300 1 682 WIKA Wijaya Karya (Persero) Tbk. XDM6XX-1 1,250 1,240 -10 -0.80 2,175 11,111,800 13,839,982,500 1 683 WINS Wintermar Offshore Marine Tbk. --U7---1 92 90 -2 -2.17 64 168,500 15,449,900 1 684 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 200 202 2 1.00 19 22,800 4,729,000 1 685 WOOD Integra Indocabinet Tbk. --M5K--1 364 388 24 6.59 9,220 169,895,700 64,366,078,200 1 686 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 0 0.00 7 1,700 85,000 2 687 WSBP Waskita Beton Precast Tbk. --M3K--1 194 193 -1 -0.52 2,866 60,464,900 11,714,845,800 1 688 WSKT Waskita Karya (Persero) Tbk. XDM6LK-1 735 725 -10 -1.36 1,766 15,201,800 11,070,413,000 1 689 WTON Wijaya Karya Beton Tbk. --M3K--1 288 290 2 0.69 1,048 14,566,300 4,157,470,400 1 690 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 7 84,700 4,235,000 2 691 YPAS Yanaprima Hastapersada Tbk --U3---2 615 575 -40 -6.50 5 600 382,500 2 692 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 156 152 -4 -2.56 1 100 15,200 2 693 ZBRA Zebra Nusantara Tbk --U9---2 51 50 -1 -1.96 18 53,600 2,771,100 2 694 ZINC Kapuas Prima Coal Tbk. --U2---2 147 145 -2 -1.36 1,180 85,064,600 12,546,596,800 2 695 ZONE Mega Perintis Tbk. --U4---2 408 412 4 0.98 28 78,800 32,201,600 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------